Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$9,92 | 1,85% | -1,52% | US$109.170.728 | US$5.756.701 | 11.000.000 REP |
| 52 |  Holo HOT | US$0,0006635 | 2,75% | -0,40% | US$107.157.965 | US$5.382.851 | 161.506.838.214 HOT |
| 53 |  Seele SEELE | US$0,1406 | -1,18% | 6,92% | US$98.360.085 | US$24.094.929 | 699.562.206 SEELE |
| 54 |  UNI COIN UNI | US$1,61 | 90,82% | -46,70% | US$96.365.959 | US$12.561,67 | 60.009.414 UNI |
| 55 |  ABBC Coin ABBC | US$0,1715 | 0,73% | -9,07% | US$95.454.266 | US$52.905.448 | 556.626.634 ABBC |
| 56 |  Bitcoin Gold BTG | US$5,40 | 1,52% | -2,38% | US$94.543.751 | US$11.137.443 | 17.513.924 BTG |
| 57 |  OmiseGO OMG | US$0,6528 | 0,04% | -7,18% | US$91.557.072 | US$49.274.414 | 140.245.398 OMG |
| 58 |  Nano NANO | US$0,6776 | 0,11% | -7,90% | US$90.284.942 | US$1.786.607 | 133.248.297 NANO |
| 59 |  Karatgold Coin KBC | US$0,02373 | -0,68% | -30,20% | US$89.058.040 | US$2.270.781 | 3.752.525.330 KBC |
| 60 |  ZB Token ZB | US$0,1911 | 2,55% | 3,44% | US$88.534.001 | US$227.958.512 | 463.288.810 ZB |
| 61 |  Mixin XIN | US$187,48 | -1,46% | -11,30% | US$87.851.404 | US$46.882.975 | 468.590 XIN |
| 62 |  Waves WAVES | US$0,8716 | -3,31% | 23,62% | US$87.739.432 | US$79.022.465 | 100.667.188 WAVES |
| 63 |  Beldex BDX | US$0,08898 | 26,27% | 29,28% | US$87.217.584 | US$842.433 | 980.222.595 BDX |
| 64 |  THETA THETA | US$0,09734 | -2,96% | 2,32% | US$84.735.794 | US$3.098.911 | 870.502.690 THETA |
| 65 |  KuCoin Shares KCS | US$0,9565 | 0,16% | 1,51% | US$78.783.524 | US$9.041.594 | 82.363.551 KCS |
| 66 |  Terra LUNA | US$0,2661 | 3,66% | 0,86% | US$76.581.532 | US$1.164.018 | 287.765.804 LUNA |
| 67 |  DigiByte DGB | US$0,005910 | 0,51% | -6,93% | US$74.643.160 | US$1.209.860 | 12.629.207.357 DGB |
| 68 |  Molecular Future MOF | US$1,68 | -0,95% | -0,35% | US$74.344.502 | US$23.244.354 | 44.155.318 MOF |
| 69 |  v.systems VSYS | US$0,03935 | 1,43% | -2,82% | US$74.016.185 | US$1.787.771 | 1.881.136.041 VSYS |
| 70 |  Counos Coin CCA | US$4,95 | 2,27% | 5,62% | US$73.520.737 | US$147.532 | 14.848.323 CCA |
| 71 |  1irstcoin FST | US$1,83 | 4,28% | 6,48% | US$72.948.648 | US$240.383 | 39.871.365 FST |
| 72 |  Dimension Chain EON | US$0,2865 | -2,78% | -4,81% | US$70.120.817 | US$2.151.078 | 244.783.561 EON |
| 73 |  Bytom BTM | US$0,06976 | 2,28% | -5,54% | US$69.935.139 | US$6.682.823 | 1.002.499.275 BTM |
| 74 |  Swipe SXP | US$1,14 | 3,33% | 2,89% | US$69.931.918 | US$12.298.289 | 61.135.911 SXP |
| 75 |  EDUCare EKT | US$0,06905 | 10,18% | -18,97% | US$69.050.302 | US$3.525.364 | 1.000.000.000 EKT |
| 76 |  Silverway SLV | US$0,6826 | 4,16% | 46,17% | US$68.260.685 | US$4.334.763 | 100.000.000 SLV |
| 77 |  Lisk LSK | US$0,5446 | 3,27% | -5,47% | US$66.529.739 | US$644.491 | 122.156.384 LSK |
| 78 |  Komodo KMD | US$0,5640 | 4,15% | -4,59% | US$66.283.646 | US$1.970.030 | 117.521.693 KMD |
| 79 |  Bitcoin Diamond BCD | US$0,3536 | 4,79% | -3,45% | US$65.935.500 | US$1.394.363 | 186.492.898 BCD |
| 80 |  IOST IOST | US$0,005440 | 1,73% | 4,54% | US$65.359.519 | US$29.208.923 | 12.013.965.609 IOST |
| 81 |  MCO MCO | US$4,12 | 0,70% | -2,27% | US$65.123.518 | US$40.738.623 | 15.793.831 MCO |
| 82 |  Verge XVG | US$0,004016 | 2,98% | -10,21% | US$64.745.272 | US$975.771 | 16.121.100.919 XVG |
| 83 |  ICON ICX | US$0,1254 | 3,60% | 0,57% | US$64.136.451 | US$4.017.094 | 511.304.994 ICX |
| 84 |  BitTorrent BTT | US$0,0003019 | 6,40% | -3,30% | US$64.031.365 | US$84.147.112 | 212.116.500.000 BTT |
| 85 |  Enjin Coin ENJ | US$0,08157 | 5,78% | -2,07% | US$64.027.493 | US$8.670.853 | 784.964.643 ENJ |
| 86 |  GAPS GAP | US$6,25 | -0,07% | 1,69% | US$62.532.955 | US$1.123.166 | 10.000.000 GAP |
| 87 |  FABRK FAB | US$0,01265 | 7,32% | 25,96% | US$60.635.318 | US$1.458.688 | 4.794.443.397 FAB |
| 88 |  Siacoin SC | US$0,001425 | 4,55% | -3,12% | US$59.598.433 | US$830.496 | 41.817.047.634 SC |
| 89 |  Bitbook Gambling BXK | US$0,1614 | 0,81% | 30,93% | US$59.456.444 | US$404.299 | 368.387.491 BXK |
| 90 |  Horizen ZEN | US$7,27 | 3,79% | 11,69% | US$58.456.867 | US$2.035.222 | 8.036.075 ZEN |
| 91 |  Bytecoin BCN | US$0,0002992 | 3,57% | 8,09% | US$55.069.366 | US$8.174,50 | 184.066.828.814 BCN |
| 92 |  MonaCoin MONA | US$0,8356 | 4,20% | -3,49% | US$54.923.592 | US$942.468 | 65.729.675 MONA |
| 93 |  Nexo NEXO | US$0,09624 | 5,45% | 3,56% | US$53.894.943 | US$9.114.877 | 560.000.011 NEXO |
| 94 |  DxChain Token DX | US$0,001074 | 1,53% | -8,84% | US$53.693.424 | US$1.129.908 | 50.000.000.000 DX |
| 95 |  OKB OKB | US$2,56 | 0,93% | -0,83% | US$51.291.020 | US$73.073.980 | 20.000.000 OKB |
| 96 |  Energi NRG | US$2,14 | 3,08% | 5,43% | US$51.245.459 | US$305.906 | 23.928.110 NRG |
| 97 |  Noah Coin NOAH | US$0,001516 | 14,24% | 22,64% | US$49.568.582 | US$931,98 | 32.687.957.978 NOAH |
| 98 |  Steem STEEM | US$0,1387 | -4,37% | 4,96% | US$49.188.567 | US$1.346.472 | 354.735.137 STEEM |
| 99 |  HyperCash HC | US$1,10 | 0,73% | -5,39% | US$48.721.035 | US$7.224.779 | 44.461.253 HC |
| 100 |  Zilliqa ZIL | US$0,004932 | 1,48% | -3,46% | US$48.184.622 | US$6.859.831 | 9.769.563.560 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.