Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SONM SNM | US$0,01134 | 3,37% | -9,45% | US$4.079.052 | US$38.977,29 | 359.600.000 SNM |
| 452 |  TE-FOOD TFD | US$0,007829 | 11,36% | 51,80% | US$4.077.834 | US$19.679,09 | 520.845.288 TFD |
| 453 |  CommerceBlock CBT | US$0,02323 | -9,27% | -8,96% | US$4.062.207 | US$1.751,99 | 174.866.686 CBT |
| 454 |  Band Protocol BAND | US$0,2511 | -4,00% | -4,34% | US$4.042.866 | US$1.151.341 | 16.100.210 BAND |
| 455 |  Chimpion BNANA | US$0,1266 | 3,48% | 31,55% | US$4.016.358 | US$222.568 | 31.727.477 BNANA |
| 456 |  Remme REM | US$0,004226 | 2,63% | 1,45% | US$3.989.414 | US$228.871 | 944.115.826 REM |
| 457 |  Asch XAS | US$0,04267 | 5,09% | 2,56% | US$3.983.523 | US$139.474 | 93.355.331 XAS |
| 458 |  WePower WPR | US$0,006491 | -1,28% | -8,81% | US$3.947.884 | US$280.567 | 608.221.473 WPR |
| 459 |  NaPoleonX NPX | US$0,1610 | -6,80% | -4,92% | US$3.915.035 | US$2.529,46 | 24.320.139 NPX |
| 460 |  BidiPass BDP | US$0,01768 | 5,21% | 3,75% | US$3.908.057 | US$458.805 | 221.078.387 BDP |
| 461 |  Krios KRI | US$0,02181 | -2,10% | 43,09% | US$3.884.240 | US$113.021 | 178.109.029 KRI |
| 462 |  Cosmo Coin COSM | US$0,005788 | 0,46% | -1,40% | US$3.882.372 | US$26.484,49 | 670.780.889 COSM |
| 463 |  OAX OAX | US$0,05166 | -0,86% | -5,20% | US$3.881.386 | US$145.657 | 75.130.082 OAX |
| 464 |  Viberate VIB | US$0,02006 | -0,48% | 0,75% | US$3.853.918 | US$706.776 | 192.159.794 VIB |
| 465 |  BOX Token BOX | US$0,03839 | 9,35% | 32,41% | US$3.825.757 | US$22.967,70 | 99.648.748 BOX |
| 466 |  PumaPay PMA | US$0,0001579 | 5,21% | -16,58% | US$3.816.982 | US$155.275 | 24.175.631.271 PMA |
| 467 |  Pigeoncoin PGN | US$0,0009110 | -6,69% | -26,33% | US$3.814.258 | US$73.963,58 | 4.187.084.870 PGN |
| 468 |  Gemini Dollar GUSD | US$1,01 | 0,37% | 1,28% | US$3.797.861 | US$3.076.364 | 3.764.006 GUSD |
| 469 |  BOScoin BOS | US$0,004308 | 1,37% | 5,94% | US$3.727.712 | US$637.477 | 865.268.807 BOS |
| 470 |  TokenClub TCT | US$0,007694 | -3,01% | -7,53% | US$3.704.141 | US$211.055 | 481.425.335 TCT |
| 471 |  Pirate Chain ARRR | US$0,02768 | 6,54% | 9,46% | US$3.692.353 | US$20.378,29 | 133.394.260 ARRR |
| 472 |  Moss Coin MOC | US$0,01148 | 2,14% | 0,52% | US$3.689.972 | US$71.965,04 | 321.390.132 MOC |
| 473 |  FLO FLO | US$0,02418 | 4,27% | -0,09% | US$3.683.691 | US$7.918,56 | 152.351.008 FLO |
| 474 |  TrustVerse TRV | US$0,01269 | 2,42% | -11,88% | US$3.666.272 | US$18.863,47 | 288.960.828 TRV |
| 475 |  The Force Protocol FOR | US$0,01468 | 2,79% | -2,97% | US$3.660.810 | US$802.240 | 249.335.509 FOR |
| 476 |  Bluzelle BLZ | US$0,01713 | 0,61% | -10,40% | US$3.655.641 | US$246.364 | 213.369.136 BLZ |
| 477 |  LiquidApps DAPP | US$0,007582 | 7,78% | 5,55% | US$3.641.446 | US$157.469 | 480.275.805 DAPP |
| 478 |  Kin KIN | US$0,000002960 | -0,45% | -18,87% | US$3.595.426 | US$150.542 | 1.214.839.705.290 KIN |
| 479 |  Origo OGO | US$0,009083 | 1,70% | -19,13% | US$3.556.542 | US$525.807 | 391.575.503 OGO |
| 480 |  VeriBlock VBK | US$0,006457 | -1,38% | 0,26% | US$3.555.194 | US$7.830,30 | 550.617.306 VBK |
| 481 |  FNB Protocol FNB | US$0,002662 | -0,23% | -7,09% | US$3.545.681 | US$307.493 | 1.331.734.779 FNB |
| 482 |  UGAS UGAS | US$0,02055 | -3,18% | 4,70% | US$3.527.976 | US$1.315.504 | 171.719.420 UGAS |
| 483 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003551 | -15,74% | 26,75% | US$3.512.324 | US$1.594.519 | 989.236.314 PLX |
| 484 |  SIX SIX | US$0,01282 | 110,54% | 14,08% | US$3.510.588 | US$282.987 | 273.776.596 SIX |
| 485 |  Sentinel Protocol UPP | US$0,01074 | -12,46% | 5,74% | US$3.449.360 | US$800.885 | 321.194.835 UPP |
| 486 |  Sense SENSE | US$0,006709 | 10,37% | -5,99% | US$3.413.590 | US$1.990,45 | 508.816.362 SENSE |
| 487 |  Propy PRO | US$0,07092 | 11,04% | -3,51% | US$3.409.454 | US$360.209 | 48.073.586 PRO |
| 488 |  SwftCoin SWFTC | US$0,0009367 | -4,61% | -2,78% | US$3.409.419 | US$2.555.489 | 3.639.990.384 SWFTC |
| 489 |  EXMO Coin EXM | US$0,004730 | 0,74% | -2,03% | US$3.405.159 | US$25.560,42 | 719.915.946 EXM |
| 490 |  Melon MLN | US$2,72 | 11,26% | -2,34% | US$3.400.014 | US$406.985 | 1.250.000 MLN |
| 491 |  Red Pulse Phoenix PHX | US$0,004057 | 4,69% | -6,63% | US$3.365.831 | US$135.499 | 829.588.687 PHX |
| 492 |  DAPS Coin DAPS | US$0,00006303 | 21,72% | 87,31% | US$3.314.361 | US$33.435,69 | 52.586.828.002 DAPS |
| 493 |  EURBASE EBASE | US$1,15 | 3,89% | 5,08% | US$3.298.584 | US$9.187,28 | 2.869.434 EBASE |
| 494 |  district0x DNT | US$0,005477 | -1,01% | -2,15% | US$3.286.387 | US$266.962 | 600.000.000 DNT |
| 495 |  T.OS TOSC | US$0,007133 | 0,04% | -8,28% | US$3.280.167 | US$2.045.102 | 459.879.805 TOSC |
| 496 |  DeepBrain Chain DBC | US$0,001024 | 5,29% | -3,42% | US$3.277.413 | US$124.984 | 3.200.000.000 DBC |
| 497 |  Dero DERO | US$0,3632 | 3,89% | 3,56% | US$3.270.596 | US$542.324 | 9.005.889 DERO |
| 498 |  High Performance Blockchain HPB | US$0,07475 | 1,80% | -6,97% | US$3.260.560 | US$1.561.808 | 43.619.949 HPB |
| 499 |  CloakCoin CLOAK | US$0,6019 | -24,29% | -56,76% | US$3.238.145 | US$14.138,68 | 5.379.766 CLOAK |
| 500 |  Gulden NLG | US$0,006440 | -0,41% | 0,71% | US$3.234.145 | US$2.202,42 | 502.189.317 NLG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.