Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AMO Coin AMO | US$0,0002412 | -4,44% | 9,89% | US$3.230.819 | US$430.773 | 13.394.052.849 AMO |
| 502 |  VIBE VIBE | US$0,01239 | -0,82% | -9,51% | US$3.222.527 | US$80.863,62 | 260.136.427 VIBE |
| 503 |  Neumark NEU | US$0,07920 | -19,93% | -17,41% | US$3.146.485 | US$633,60 | 39.728.878 NEU |
| 504 |  Agrello DLT | US$0,03645 | 1,79% | -5,06% | US$3.133.991 | US$123.842 | 85.978.873 DLT |
| 505 |  Zel ZEL | US$0,03603 | -3,64% | -14,15% | US$3.132.121 | US$5.291.609 | 86.919.650 ZEL |
| 506 |  Unibright UBT | US$0,02099 | -0,14% | 36,42% | US$3.119.308 | US$97.834,85 | 148.579.219 UBT |
| 507 |  Snetwork SNET | US$0,01705 | -1,85% | -11,84% | US$3.078.203 | US$1.058.550 | 180.523.502 SNET |
| 508 |  BOLT BOLT | US$0,007423 | 6,34% | -22,42% | US$3.071.933 | US$1.114.949 | 413.840.355 BOLT |
| 509 |  StableUSD USDS | US$0,9998 | -1,11% | -0,29% | US$3.068.694 | US$9.559.467 | 3.069.194 USDS |
| 510 |  DreamTeam Token DREAM | US$0,08431 | 1,21% | 5,34% | US$3.056.975 | US$7.481,30 | 36.259.287 DREAM |
| 511 |  CWV Chain CWV | US$0,0008589 | 22,00% | -2,26% | US$3.041.334 | US$27.268,24 | 3.540.912.311 CWV |
| 512 |  Hi Mutual Society HMC | US$0,007508 | 29,00% | 5,50% | US$3.033.918 | US$4.290,87 | 404.100.000 HMC |
| 513 |  GET Protocol GET | US$0,2654 | 6,12% | -5,33% | US$3.022.811 | US$34.814,32 | 11.388.258 GET |
| 514 |  FLETA FLETA | US$0,007054 | -0,51% | -6,60% | US$3.001.283 | US$154.051 | 425.454.535 FLETA |
| 515 |  GameCredits GAME | US$0,04293 | 7,10% | 4,67% | US$2.997.734 | US$16.722,10 | 69.836.100 GAME |
| 516 |  YOYOW YOYOW | US$0,009981 | 0,84% | -9,78% | US$2.994.247 | US$119.412 | 299.993.502 YOYOW |
| 517 |  DOS Network DOS | US$0,008860 | -30,94% | -30,63% | US$2.971.938 | US$296.931 | 335.450.000 DOS |
| 518 |  AirSwap AST | US$0,01976 | 1,47% | -5,32% | US$2.964.566 | US$2.040.734 | 150.000.000 AST |
| 519 |  U Network UUU | US$0,0004211 | 3,03% | -9,22% | US$2.945.725 | US$62.680,45 | 6.994.600.000 UUU |
| 520 |  TERA TERA | US$0,003485 | -4,69% | 10,20% | US$2.943.410 | US$381.632 | 844.711.128 TERA |
| 521 |  Cajutel CAJ | US$2,17 | 4,50% | 5,46% | US$2.940.967 | US$25.338,21 | 1.352.389 CAJ |
| 522 |  SIRIN LABS Token SRN | US$0,005966 | 9,35% | -11,45% | US$2.934.293 | US$44.602,99 | 491.820.906 SRN |
| 523 |  SmartCash SMART | US$0,002072 | -0,98% | -6,28% | US$2.929.600 | US$25.519,01 | 1.413.859.298 SMART |
| 524 |  Newscrypto NWC | US$0,03242 | -0,64% | 14,25% | US$2.926.932 | US$9.110.507 | 90.294.529 NWC |
| 525 |  Esportbits HLT | US$0,1261 | 5,26% | 4,95% | US$2.901.204 | US$29.193,75 | 23.013.360 HLT |
| 526 |  Humanscape HUM | US$0,006125 | -1,46% | -8,30% | US$2.896.677 | US$62.419,59 | 472.930.135 HUM |
| 527 |  Odyssey OCN | US$0,0004333 | 1,87% | -9,96% | US$2.895.863 | US$501.625 | 6.683.622.960 OCN |
| 528 |  BlackCoin BLK | US$0,04830 | 2,41% | 2,41% | US$2.881.800 | US$19.614,05 | 59.670.441 BLK |
| 529 |  QLC Chain QLC | US$0,01201 | -1,84% | -13,15% | US$2.881.308 | US$59.700,99 | 240.000.000 QLC |
| 530 |  Bezant BZNT | US$0,004174 | -9,67% | -12,73% | US$2.872.304 | US$127.395 | 688.149.500 BZNT |
| 531 |  Xaurum XAUR | US$0,04032 | 2,02% | 12,48% | US$2.870.088 | US$12.398,95 | 71.186.627 XAUR |
| 532 |  Aergo AERGO | US$0,02756 | 1,67% | -8,96% | US$2.864.953 | US$1.254.927 | 103.934.838 AERGO |
| 533 |  Lamden TAU | US$0,02008 | -1,00% | 33,75% | US$2.855.925 | US$9.241,07 | 142.215.728 TAU |
| 534 |  Etherparty FUEL | US$0,002853 | -0,13% | -9,03% | US$2.852.897 | US$176.262 | 1.000.000.000 FUEL |
| 535 |  Ether Zero ETZ | US$0,01708 | 2,53% | -4,20% | US$2.848.555 | US$186.401 | 166.809.839 ETZ |
| 536 |  ContentBox BOX | US$0,003070 | 1,30% | -2,75% | US$2.844.658 | US$27.007,21 | 926.619.105 BOX |
| 537 |  Ubiq UBQ | US$0,06623 | -3,89% | 5,39% | US$2.821.974 | US$4.212,01 | 42.609.099 UBQ |
| 538 |  Verasity VRA | US$0,0007263 | 16,49% | 40,59% | US$2.819.084 | US$836.930 | 3.881.289.143 VRA |
| 539 |  ROOBEE ROOBEE | US$0,003309 | 3,68% | -8,23% | US$2.816.116 | US$538.007 | 851.069.621 ROOBEE |
| 540 |  DEX DEX | US$0,01468 | 15,12% | -2,08% | US$2.812.413 | US$298.130 | 191.542.291 DEX |
| 541 |  Content Value Network CVNT | US$0,005169 | 0,85% | 13,98% | US$2.803.939 | US$288.275 | 542.442.282 CVNT |
| 542 |  Refereum RFR | US$0,0006281 | 10,21% | 0,47% | US$2.789.058 | US$46.925,57 | 4.440.239.201 RFR |
| 543 |  QuickX Protocol QCX | US$0,006539 | -0,69% | -5,34% | US$2.777.801 | US$320.331 | 424.773.159 QCX |
| 544 |  DigitalBits XDB | US$0,01468 | 5,66% | -5,94% | US$2.777.127 | US$82.451,80 | 189.219.766 XDB |
| 545 |  QunQun QUN | US$0,004197 | 2,95% | -7,24% | US$2.764.918 | US$436.198 | 658.737.299 QUN |
| 546 |  Aeron ARN | US$0,1356 | 0,27% | -5,01% | US$2.710.939 | US$2.417.755 | 19.988.000 ARN |
| 547 |  Caspian CSP | US$0,006029 | 5,09% | -6,61% | US$2.707.207 | US$201.955 | 449.036.296 CSP |
| 548 |  Polybius PLBT | US$0,6792 | 4,55% | 8,73% | US$2.695.979 | US$2.808,99 | 3.969.565 PLBT |
| 549 |  Ergo ERG | US$0,5002 | -3,50% | 6,98% | US$2.690.423 | US$104.133 | 5.379.101 ERG |
| 550 |  VINchain VIN | US$0,004537 | 16,95% | -22,05% | US$2.677.285 | US$110.012 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.