Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bitsdaq BQQQ | US$0,0005100 | 2,86% | 9,88% | US$1.368.885 | US$16.612,52 | 2.684.154.113 BQQQ |
| 702 |  Terracoin TRC | US$0,05952 | -17,17% | -25,54% | US$1.365.010 | US$3.504,30 | 22.935.396 TRC |
| 703 |  Callisto Network CLO | US$0,0006149 | 2,76% | -7,71% | US$1.363.492 | US$67.182,38 | 2.217.311.996 CLO |
| 704 |  carVertical CV | US$0,0001781 | 8,52% | 9,19% | US$1.362.318 | US$39.787,30 | 7.650.893.616 CV |
| 705 |  Omnitude ECOM | US$0,02098 | 8,84% | -21,10% | US$1.359.731 | US$3.919.445 | 64.813.301 ECOM |
| 706 |  PAC Global PAC | US$0,0001759 | -9,29% | -20,89% | US$1.337.801 | US$6.316,02 | 7.604.803.858 PAC |
| 707 |  CargoX CXO | US$0,008526 | 12,17% | 21,27% | US$1.323.331 | US$5.350,78 | 155.218.230 CXO |
| 708 |  Moneytoken IMT | US$0,0001398 | -0,67% | 31,22% | US$1.318.253 | US$24.707,21 | 9.430.337.527 IMT |
| 709 |  Kambria KAT | US$0,001069 | 11,44% | 2,50% | US$1.315.298 | US$32.336,66 | 1.230.544.848 KAT |
| 710 |  MenaPay MPAY | US$0,01261 | 2,71% | 1,94% | US$1.310.958 | US$396.423 | 103.949.670 MPAY |
| 711 |  Kryll KRL | US$0,05082 | 4,49% | -0,99% | US$1.309.151 | US$980,08 | 25.760.580 KRL |
| 712 |  Flowchain FLC | US$1,90 | -1,15% | -5,39% | US$1.308.673 | US$254.518 | 690.073 FLC |
| 713 |  WhiteCoin XWC | US$0,005187 | 37,42% | 27,83% | US$1.297.651 | US$30.436,64 | 250.183.629 XWC |
| 714 |  Databroker DTX | US$0,01679 | 0,02% | 5,22% | US$1.292.091 | US$5.854,96 | 76.964.301 DTX |
| 715 |  Spendcoin SPND | US$0,001343 | -5,50% | -15,89% | US$1.280.565 | US$577.417 | 953.651.494 SPND |
| 716 |  0Chain ZCN | US$0,03181 | 25,97% | -2,77% | US$1.276.302 | US$2.506,04 | 40.117.166 ZCN |
| 717 |  YEE YEE | US$0,0009322 | 3,39% | 5,46% | US$1.272.672 | US$188.534 | 1.365.218.125 YEE |
| 718 |  MEET.ONE MEETONE | US$0,0006631 | 6,89% | -17,36% | US$1.268.615 | US$412.188 | 1.913.271.866 MEETONE |
| 719 |  Fountain FTN | US$0,01424 | 3,38% | 1,03% | US$1.263.087 | US$57.847,96 | 88.674.658 FTN |
| 720 |  Covesting COV | US$0,07013 | -4,94% | 11,19% | US$1.262.343 | US$3.380,50 | 18.000.000 COV |
| 721 |  Teloscoin TELOS | US$0,009859 | -3,51% | 1,69% | US$1.246.476 | US$4.743,44 | 126.427.265 TELOS |
| 722 |  Global Digital Content GDC | US$0,0004417 | -67,99% | -51,20% | US$1.235.255 | US$7.247,73 | 2.796.799.741 GDC |
| 723 |  MobileGo MGO | US$0,01234 | 0,06% | -2,52% | US$1.233.966 | US$1.033.761 | 99.996.877 MGO |
| 724 |  CanYaCoin CAN | US$0,01333 | -17,07% | -8,55% | US$1.229.449 | US$966,72 | 92.223.036 CAN |
| 725 |  Vanta Network VANTA | US$0,0006641 | -0,84% | -6,74% | US$1.229.114 | US$667,27 | 1.850.678.705 VANTA |
| 726 |  OKCash OK | US$0,01631 | 2,53% | -13,00% | US$1.221.813 | US$1.106,63 | 74.900.427 OK |
| 727 |  Pascal PASC | US$0,04115 | 4,36% | 0,64% | US$1.216.959 | US$19.893,40 | 29.570.300 PASC |
| 728 |  Proton Token PTT | US$0,0001470 | 11,63% | -2,97% | US$1.213.413 | US$362.492 | 8.253.223.750 PTT |
| 729 |  Delphy DPY | US$0,01947 | 1,38% | -0,03% | US$1.211.331 | US$2.367,02 | 62.199.848 DPY |
| 730 |  COS COS | US$0,006885 | -3,37% | -16,10% | US$1.204.568 | US$3.972,89 | 174.961.985 COS |
| 731 |  Chrono.tech TIME | US$1,69 | -1,21% | 13,64% | US$1.198.508 | US$57.356,65 | 710.113 TIME |
| 732 |  Humaniq HMQ | US$0,006427 | 7,59% | 16,60% | US$1.194.197 | US$72.153,58 | 185.811.695 HMQ |
| 733 |  Adshares ADS | US$0,03424 | 17,93% | 11,09% | US$1.193.036 | US$8.254,23 | 34.841.449 ADS |
| 734 |  Beaxy BXY | US$0,007132 | 0,77% | 11,24% | US$1.177.578 | US$843,61 | 165.101.509 BXY |
| 735 |  Cryptocean CRON | US$0,1818 | -6,47% | -3,02% | US$1.175.797 | US$59.279,55 | 6.469.244 CRON |
| 736 |  Azbit AZ | US$0,00001645 | 25,50% | 52,20% | US$1.175.745 | US$210.107 | 71.468.963.832 AZ |
| 737 |  CEEK VR CEEK | US$0,002327 | 20,38% | 16,24% | US$1.172.113 | US$789,84 | 503.653.460 CEEK |
| 738 |  Peerplays PPY | US$0,2596 | 2,25% | 23,42% | US$1.168.411 | US$156.391 | 4.501.541 PPY |
| 739 |  DABANKING DAB | US$0,2267 | -3,37% | -22,32% | US$1.150.869 | US$2.865,17 | 5.076.043 DAB |
| 740 |  Prometeus PROM | US$0,2980 | 4,39% | -1,30% | US$1.147.313 | US$373.860 | 3.850.000 PROM |
| 741 |  Insureum ISR | US$0,005340 | 1,38% | -10,90% | US$1.142.998 | US$239.062 | 214.048.583 ISR |
| 742 |  EncrypGen DNA | US$0,01689 | -0,91% | 3,31% | US$1.131.820 | US$561,71 | 67.029.877 DNA |
| 743 |  DECOIN DTEP | US$0,04275 | 4,90% | -16,04% | US$1.113.032 | US$9.161,44 | 26.034.576 DTEP |
| 744 |  IHT Real Estate Protocol IHT | US$0,001121 | -4,52% | -15,80% | US$1.108.663 | US$12.442,30 | 989.061.136 IHT |
| 745 |  PotCoin POT | US$0,004956 | -5,52% | 2,22% | US$1.105.572 | US$626,08 | 223.080.208 POT |
| 746 |  EXRNchain EXRN | US$0,00001189 | 3,55% | 14,63% | US$1.099.649 | US$19.070,26 | 92.500.000.000 EXRN |
| 747 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009639 | -3,65% | -9,11% | US$1.095.001 | US$1.026,57 | 113.602.931 LRN |
| 748 |  Primecoin XPM | US$0,03612 | -15,85% | -41,31% | US$1.087.314 | US$14.739,75 | 30.100.093 XPM |
| 749 |  Fast Access Blockchain FAB | US$0,03826 | 6,37% | -0,74% | US$1.083.446 | US$1.154,39 | 28.320.115 FAB |
| 750 |  X-CASH XCASH | US$0,00002151 | -2,67% | -8,70% | US$1.072.755 | US$6.279,00 | 49.873.097.991 XCASH |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.