Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CrypticCoin CRYP | US$0,0001660 | -15,26% | -18,77% | US$423.240 | US$1.984,22 | 2.549.994.072 CRYP |
| 902 |  Banca BANCA | US$0,00002353 | 17,20% | -6,14% | US$421.854 | US$6.376,68 | 17.926.481.684 BANCA |
| 903 |  TraDove B2BCoin BBC | US$0,0008426 | -8,18% | 0,01% | US$421.286 | US$16.541,88 | 500.000.000 BBC |
| 904 |  LocalCoinSwap LCS | US$0,007883 | 5,86% | 21,73% | US$418.480 | US$68.841,38 | 53.084.818 LCS |
| 905 |  SophiaTX SPHTX | US$0,001264 | 4,16% | 6,85% | US$418.151 | US$16.020,69 | 330.877.003 SPHTX |
| 906 |  UNICORN Token UNI | US$0,003909 | 2,39% | 12,05% | US$417.946 | US$17.204,29 | 106.912.509 UNI |
| 907 |  CoinMetro Token XCM | US$0,04829 | -8,65% | 31,51% | US$410.469 | US$29.451,15 | 8.500.000 XCM |
| 908 |  TCASH TCASH | US$0,01158 | 19,76% | 82,82% | US$407.551 | US$770.139 | 35.200.000 TCASH |
| 909 |  Max Property Group MPG | US$0,003448 | 4,07% | 12,20% | US$405.328 | US$71.949,11 | 117.545.307 MPG |
| 910 |  RSK Smart Bitcoin RBTC | US$7.312,15 | 4,25% | 9,02% | US$402.168 | US$94.913,04 | 55 RBTC |
| 911 |  Webflix Token WFX | US$0,0007246 | -28,17% | -26,62% | US$396.124 | US$46.409,99 | 546.650.123 WFX |
| 912 |  Pirl PIRL | US$0,006471 | 6,01% | -3,58% | US$395.482 | US$7.569,92 | 61.116.430 PIRL |
| 913 |  Catex Token CATT | US$0,0005023 | -2,28% | -5,48% | US$393.921 | US$44.429,26 | 784.234.341 CATT |
| 914 |  Datawallet DXT | US$0,001005 | 9,18% | -29,73% | US$392.289 | US$18.951,62 | 390.222.225 DXT |
| 915 |  Acute Angle Cloud AAC | US$0,001565 | 3,94% | -21,17% | US$391.311 | US$305.953 | 250.000.000 AAC |
| 916 |  AICHAIN AIT | US$0,0007285 | 3,30% | -7,18% | US$389.816 | US$22.678,45 | 535.067.071 AIT |
| 917 |  Kolion KLN | US$0,3874 | -1,43% | 4,22% | US$387.352 | US$4.079,66 | 999.999 KLN |
| 918 |  Liquidity Network LQD | US$0,008874 | 2,70% | -18,97% | US$384.540 | US$36.594,94 | 43.334.645 LQD |
| 919 |  StakeCubeCoin SCC | US$0,1466 | -6,15% | -16,57% | US$383.201 | US$608,97 | 2.614.761 SCC |
| 920 |  PDATA PDATA | US$0,001066 | 4,88% | 28,28% | US$382.976 | US$6.130,25 | 359.237.325 PDATA |
| 921 |  Lobstex LOBS | US$0,02103 | 1,22% | -7,24% | US$380.881 | US$109.266 | 18.107.480 LOBS |
| 922 |  DNotes NOTE | US$0,002794 | 2,01% | 35,44% | US$377.335 | US$44.176,89 | 135.043.262 NOTE |
| 923 |  Zippie ZIPT | US$0,001388 | 32,35% | 68,45% | US$376.372 | US$1.701,44 | 271.196.892 ZIPT |
| 924 |  SPINDLE SPD | US$0,0001151 | 4,92% | 12,95% | US$375.307 | US$8.640,14 | 3.259.565.890 SPD |
| 925 |  ZEON ZEON | US$0,00001468 | -6,55% | -7,58% | US$368.599 | US$51.745,81 | 25.116.820.353 ZEON |
| 926 |  0xcert ZXC | US$0,001103 | 3,28% | 17,37% | US$367.433 | US$55.465,84 | 333.066.325 ZXC |
| 927 |  DPRating RATING | US$0,0001417 | 1,89% | 17,42% | US$364.914 | US$23.164,55 | 2.576.031.479 RATING |
| 928 |  Unification UND | US$0,007950 | 12,66% | -27,16% | US$357.248 | US$32.737,41 | 44.939.453 UND |
| 929 |  Mindexcoin MIC | US$0,0005180 | -5,27% | -33,57% | US$354.113 | US$5.558,47 | 683.595.545 MIC |
| 930 |  Blockpass PASS | US$0,002088 | 21,25% | 22,59% | US$349.165 | US$9.465,98 | 167.223.762 PASS |
| 931 |  QuadrantProtocol EQUAD | US$0,001045 | 1,73% | -6,92% | US$349.046 | US$428.654 | 334.025.330 EQUAD |
| 932 |  BiblePay BBP | US$0,0001794 | -7,51% | 35,79% | US$341.840 | US$4.290,43 | 1.905.259.652 BBP |
| 933 |  Dynamite DYNMT | US$1,09 | 14,35% | -18,46% | US$337.582 | US$295.278 | 308.812 DYNMT |
| 934 |  Vodi X VDX | US$0,0007812 | -2,26% | -5,99% | US$336.995 | US$712,07 | 431.383.484 VDX |
| 935 |  CoTrader COT | US$0,00002119 | 2,87% | -16,69% | US$333.335 | US$56.615,59 | 15.728.056.896 COT |
| 936 |  NANJCOIN NANJ | US$0,00001721 | 0,09% | 9,74% | US$333.188 | US$3.500,40 | 19.361.889.557 NANJ |
| 937 |  Almeela KZE | US$0,08924 | 3,77% | 2,54% | US$333.166 | US$741,57 | 3.733.419 KZE |
| 938 |  Zilla ZLA | US$0,005550 | 4,74% | -17,29% | US$332.984 | US$11.433,36 | 60.000.000 ZLA |
| 939 |  Qredit XQR | US$0,0004853 | 15,25% | -0,06% | US$325.358 | US$2.271,84 | 670.472.650 XQR |
| 940 |  FSBT API Token FSBT | US$0,09269 | 77,94% | 84,37% | US$325.314 | US$21.920,40 | 3.509.535 FSBT |
| 941 |  DATx DATX | US$0,0002328 | -0,59% | -7,17% | US$323.901 | US$321.833 | 1.391.302.551 DATX |
| 942 |  EvenCoin EVN | US$0,01031 | 2,32% | 2,72% | US$322.150 | US$462.425 | 31.247.621 EVN |
| 943 |  SafeInsure SINS | US$0,07839 | 0,43% | -0,73% | US$321.178 | US$647.410 | 4.097.253 SINS |
| 944 |  Maverick Chain MVC | US$0,002996 | 3,62% | -20,80% | US$320.341 | US$3.100,92 | 106.936.231 MVC |
| 945 |  Bethereum BETHER | US$0,0005894 | 1,62% | 3,99% | US$318.551 | US$12.125,62 | 540.461.426 BETHER |
| 946 |  ODUWA OWC | US$0,1343 | 6,74% | 6,21% | US$315.609 | US$65.476,01 | 2.349.850 OWC |
| 947 |  0xBitcoin 0xBTC | US$0,05716 | 3,95% | -11,01% | US$315.294 | US$646.910 | 5.515.850 0xBTC |
| 948 |  OWNDATA OWN | US$0,00002854 | 4,14% | -5,72% | US$313.947 | US$13.388,38 | 11.000.000.000 OWN |
| 949 |  Fortuna FOTA | US$0,0006511 | 1,93% | 1,52% | US$312.522 | US$7.935,61 | 479.997.016 FOTA |
| 950 |  Project WITH WIKEN | US$0,001127 | 4,58% | 3,93% | US$311.121 | US$65.477,67 | 276.009.980 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.