Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enix ENIX | US$0,002108 | -3,94% | 25,47% | US$61.896 | US$2.850,94 | 29.365.866 ENIX |
| 1102 |  Commercium CMM | US$0,001390 | -7,89% | -25,67% | US$61.575 | US$795,19 | 44.297.172 CMM |
| 1103 |  PAYCENT PYN | US$0,004159 | 2,18% | -11,12% | US$59.740 | US$92.295,25 | 14.364.156 PYN |
| 1104 |  Giant GIC | US$0,008995 | 12,20% | -24,37% | US$59.700 | US$3.675,40 | 6.636.994 GIC |
| 1105 |  Veros VRS | US$0,001445 | -8,56% | 12,74% | US$59.489 | US$10.080,72 | 41.160.275 VRS |
| 1106 |  Kuverit KUV | US$0,00004015 | 6,39% | 4,88% | US$58.995 | US$6.119,92 | 1.469.509.775 KUV |
| 1107 |  Capricoin CPC | US$0,02935 | -1,01% | -23,01% | US$58.405 | US$11.939,89 | 1.990.045 CPC |
| 1108 |  Starbase STAR | US$0,0003069 | -2,24% | -33,33% | US$57.540 | US$1.373,38 | 187.500.000 STAR |
| 1109 |  CCUniverse UVU | US$0,002951 | -2,33% | -9,33% | US$56.085 | US$11.889,86 | 19.008.108 UVU |
| 1110 |  ETHplode ETHPLO | US$0,001272 | 3,31% | -7,25% | US$55.291 | US$27.052.021 | 43.462.840 ETHPLO |
| 1111 |  HeroNode HER | US$0,00005136 | -4,23% | -40,94% | US$55.170 | US$1.467,37 | 1.074.244.081 HER |
| 1112 |  Kalkulus KLKS | US$0,003153 | 0,61% | 3,16% | US$53.762 | US$55.093,44 | 17.049.372 KLKS |
| 1113 |  Elysian ELY | US$0,0005468 | 3,25% | -27,94% | US$53.569 | US$392.315 | 97.966.210 ELY |
| 1114 |  Ethereum Gold Project ETGP | US$0,000009009 | 2,72% | 15,03% | US$52.922 | US$32.679,21 | 5.874.571.479 ETGP |
| 1115 |  EveriToken EVT | US$0,007228 | -5,83% | 22,44% | US$52.415 | US$14.988,61 | 7.252.111 EVT |
| 1116 |  Deutsche eMark DEM | US$0,0009762 | 32,68% | 52,35% | US$52.375 | US$1.154,96 | 53.653.541 DEM |
| 1117 |  Soverain SOVE | US$0,04339 | 6,80% | 51,66% | US$50.694 | US$11.447,78 | 1.168.238 SOVE |
| 1118 |  UChain UCN | US$0,0001656 | 3,51% | 5,21% | US$50.563 | US$33.636,62 | 305.346.957 UCN |
| 1119 |  Rapidz RPZX | US$0,0003763 | -12,73% | -11,92% | US$48.976 | US$2.634,23 | 130.164.384 RPZX |
| 1120 |  Webcoin WEB | US$0,001086 | -24,40% | -7,36% | US$48.224 | US$5.188,59 | 44.399.663 WEB |
| 1121 |  Asian Dragon AD | US$0,0008830 | 11,75% | 3,21% | US$46.678 | US$1.458,97 | 52.865.064 AD |
| 1122 |  DOWCOIN DOW | US$0,003906 | 3,91% | -2,32% | US$46.139 | US$973,63 | 11.810.983 DOW |
| 1123 |  Jetcoin JET | US$0,006232 | 5,57% | 5,75% | US$46.046 | US$23.678,88 | 7.388.005 JET |
| 1124 |  MedicCoin MEDIC | US$0,0001536 | -7,40% | 116,76% | US$45.839 | US$1.986,11 | 298.349.398 MEDIC |
| 1125 |  HyperQuant HQT | US$0,0004780 | 2,41% | -8,79% | US$44.977 | US$248.034 | 94.094.250 HQT |
| 1126 |  Dollar International DOLLAR | US$1,27 | 0,66% | -16,40% | US$43.746 | US$2.487,96 | 34.538 DOLLAR |
| 1127 |  The Currency Analytics TCAT | US$0,0003571 | 3,92% | -4,39% | US$43.156 | US$39.810,84 | 120.862.734 TCAT |
| 1128 |  InterValue INVE | US$0,0003359 | 0,26% | 0,27% | US$42.953 | US$31.841,82 | 127.892.710 INVE |
| 1129 |  No BS Crypto NOBS | US$0,00003425 | -1,09% | 3,38% | US$42.766 | US$252.651 | 1.248.464.200 NOBS |
| 1130 |  Tokenbox TBX | US$0,003717 | -7,55% | -25,34% | US$42.481 | US$3.849,87 | 11.429.882 TBX |
| 1131 |  Waletoken WTN | US$0,000002118 | 4,44% | -16,55% | US$42.189 | US$17.132,90 | 19.918.713.667 WTN |
| 1132 |  Bitcoin Zero BZX | US$0,001776 | 0,53% | 22,47% | US$42.142 | US$1.906,92 | 23.727.116 BZX |
| 1133 |  ATBCoin ATB | US$0,0009909 | 5,54% | -0,07% | US$41.657 | US$43.018,91 | 42.038.227 ATB |
| 1134 |  Evedo EVED | US$0,003743 | 2,76% | 17,95% | US$40.706 | US$29.273,41 | 10.874.771 EVED |
| 1135 |  SkinCoin SKIN | US$0,0004475 | 8,10% | 19,52% | US$39.458 | US$1.906,83 | 88.183.483 SKIN |
| 1136 |  Rubies RBIES | US$0,003754 | 70,08% | 96,29% | US$39.104 | US$1.752,33 | 10.415.252 RBIES |
| 1137 |  Profile Utility Token PUT | US$0,0008520 | -11,88% | -12,48% | US$38.588 | US$4.611,09 | 45.289.804 PUT |
| 1138 |  Thore Cash TCH | US$0,0006884 | 19,06% | 23,59% | US$37.899 | US$28.867,87 | 55.056.178 TCH |
| 1139 |  USDX USDX | US$0,04923 | -73,01% | -44,30% | US$37.649 | US$5.183,12 | 764.745 USDX |
| 1140 |  Herbalist Token HERB | US$0,000003781 | 136,17% | 162,66% | US$35.923 | US$1.277,13 | 9.499.999.999 HERB |
| 1141 |  Stakinglab LABX | US$0,08409 | 1,05% | -15,80% | US$34.069 | US$649,81 | 405.158 LABX |
| 1142 |  InternationalCryptoX INCX | US$0,00007563 | 3,65% | 4,41% | US$32.425 | US$27.003,93 | 428.755.167 INCX |
| 1143 |  Exosis EXO | US$0,1028 | 0,34% | 0,20% | US$32.190 | US$22.093,00 | 313.012 EXO |
| 1144 |  KAASO KAASO | US$0,001187 | -46,06% | -49,44% | US$31.327 | US$26.527,63 | 26.400.000 KAASO |
| 1145 |  Joint Ventures JOINT | US$0,001340 | 2,13% | 27,95% | US$29.805 | US$781,50 | 22.248.085 JOINT |
| 1146 |  TOKPIE TKP | US$0,003792 | 7,54% | 0,45% | US$29.695 | US$1.215,77 | 7.830.712 TKP |
| 1147 |  Thingschain TIC | US$0,000002555 | 61,18% | 2,79% | US$29.241 | US$10.985,27 | 11.445.000.000 TIC |
| 1148 |  Gexan GEX | US$0,01211 | 13,01% | -4,63% | US$28.598 | US$12.398,87 | 2.361.071 GEX |
| 1149 |  IGToken IG | US$0,000008975 | 4,39% | 0,60% | US$27.527 | US$2.256,23 | 3.067.046.088 IG |
| 1150 |  Absolute ABS | US$0,002050 | -1,92% | -19,68% | US$26.485 | US$2.313,22 | 12.921.832 ABS |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.