Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ether Kingdoms Token IMP | US$0,003809 | 4,29% | 11,42% | US$25.630 | US$11.137,65 | 6.728.434 IMP |
| 1152 |  Uptrennd 1UP | US$0,0008052 | -6,11% | -30,55% | US$25.272 | US$6.618,41 | 31.384.110 1UP |
| 1153 |  Xuez XUEZ | US$0,007057 | 0,16% | -3,85% | US$23.823 | US$20.489,65 | 3.375.559 XUEZ |
| 1154 |  xEURO XEUR | US$1,10 | -0,34% | 0,47% | US$22.557 | US$35.162,03 | 20.419 XEUR |
| 1155 |  Spectrum SPT | US$0,00001855 | 5,97% | -0,49% | US$22.255 | US$14.478,99 | 1.199.987.500 SPT |
| 1156 |  WPP TOKEN WPP | US$0,00008230 | -9,04% | -20,43% | US$22.087 | US$1.290,89 | 268.376.524 WPP |
| 1157 |  EtherInc ETI | US$0,00006833 | -4,90% | -8,61% | US$21.605 | US$2.017,32 | 316.171.510 ETI |
| 1158 |  BitWhite BTW | US$0,0005688 | -13,28% | -16,47% | US$20.660 | US$14.640,52 | 36.325.371 BTW |
| 1159 |  Magic Cube Coin MCC | US$0,0001715 | 9,52% | -37,28% | US$20.357 | US$4.047,20 | 118.694.616 MCC |
| 1160 |  Italian Lira ITL | US$0,0000007741 | -46,14% | 8,72% | US$18.313 | US$7.857,41 | 23.658.665.388 ITL |
| 1161 |  Decentralized Machine Learning DML | US$0,0002540 | 3,46% | -7,85% | US$16.008 | US$6.511,89 | 63.030.141 DML |
| 1162 |  GoHelpFund HELP | US$0,001276 | -4,76% | -28,34% | US$15.504 | US$15.091,51 | 12.147.167 HELP |
| 1163 |  Helpico HELP | US$0,6534 | -3,42% | -34,78% | US$15.438 | US$16.208,61 | 23.628 HELP |
| 1164 |  AiLink Token ALI | US$0,000002886 | 4,75% | -7,85% | US$14.758 | US$1.003,31 | 5.113.904.986 ALI |
| 1165 |  UOS Network UOS | US$0,001151 | -11,11% | 26,50% | US$14.434 | US$10.768,69 | 12.541.013 UOS |
| 1166 |  FidexToken FEX | US$0,0000004898 | -53,05% | 2,36% | US$14.267 | US$10.983,28 | 29.128.335.553 FEX |
| 1167 |  BitGuild PLAT PLAT | US$0,0002380 | 1,64% | 3,77% | US$14.178 | US$264.515 | 59.566.902 PLAT |
| 1168 |  Fox Trading FOXT | US$0,001554 | 8,23% | 0,15% | US$14.152 | US$56.486,64 | 9.105.355 FOXT |
| 1169 |  Desire DSR | US$0,001351 | 13,83% | -27,15% | US$13.878 | US$5.658,66 | 10.269.488 DSR |
| 1170 |  Bionic BNC | US$0,00002489 | 4,36% | 52,58% | US$13.345 | US$8.857,69 | 536.244.233 BNC |
| 1171 |  Zenswap Network Token ZNT | US$0,000001085 | 0,75% | -61,68% | US$13.027 | US$10.845,29 | 12.001.366.640 ZNT |
| 1172 |  ZUM TOKEN ZUM | US$0,00001190 | 4,44% | 7,27% | US$12.096 | US$692,95 | 1.016.296.792 ZUM |
| 1173 |  Dragon Option DRAGON | US$0,0001511 | 4,47% | -5,85% | US$11.973 | US$21.762,57 | 79.252.610 DRAGON |
| 1174 |  YoloCash YLC | US$0,0003839 | -2,13% | -9,38% | US$11.325 | US$2.577,91 | 29.499.388 YLC |
| 1175 |  Alpha Coin APC | US$0,0003125 | 3,28% | 28,84% | US$10.472 | US$16.476,85 | 33.511.882 APC |
| 1176 |  EVOS EVOS | US$0,0009760 | 4,49% | 11,86% | US$10.352 | US$728,81 | 10.606.778 EVOS |
| 1177 |  Havy HAVY | US$0,000001324 | 4,12% | 2,33% | US$10.220 | US$3.131,97 | 7.720.448.957 HAVY |
| 1178 |  Crystal Token CYL | US$0,01676 | -4,44% | 1,12% | US$9.461 | US$30.926,10 | 564.377 CYL |
| 1179 |  CryptoAds Marketplace CRAD | US$0,0006619 | 72,19% | 132,11% | US$9.442 | US$9.410,22 | 14.265.943 CRAD |
| 1180 |  Acash Coin ACA | US$0,000001324 | 3,31% | -26,02% | US$9.271 | US$2.601,22 | 7.003.331.814 ACA |
| 1181 |  ELTCOIN ELTCOIN | US$0,0001019 | 3,38% | -13,55% | US$9.172 | US$886,06 | 90.000.000 ELTCOIN |
| 1182 |  Decentralized Asset Trading Platform DATP | US$0,0000007420 | -2,06% | -3,62% | US$8.771 | US$12.252,96 | 11.820.620.222 DATP |
| 1183 |  Klimatas KTS | US$0,01203 | 34,04% | 40,97% | US$8.700 | US$1.095,60 | 722.904 KTS |
| 1184 |  Tourist Token TOTO | US$0,000001943 | -0,52% | 58,26% | US$7.836 | US$14.638,03 | 4.033.323.630 TOTO |
| 1185 |  VikkyToken VIKKY | US$0,000001959 | 39,71% | 33,98% | US$7.302 | US$14.553,38 | 3.727.082.538 VIKKY |
| 1186 |  Xenoverse XENO | US$0,001043 | 3,38% | 3,87% | US$5.563 | US$22.752,87 | 5.332.325 XENO |
| 1187 |  Couchain COU | US$0,0000005560 | -18,11% | -34,21% | US$5.393 | US$8.568,17 | 9.700.000.000 COU |
| 1188 |  4NEW KWATT | US$0,00008737 | -16,61% | -37,47% | US$5.343 | US$1.120,98 | 61.152.763 KWATT |
| 1189 |  Octoin Coin OCC | US$0,007021 | 6,16% | 3,43% | US$3.898 | US$17.243,21 | 555.137 OCC |
| 1190 |  e-Chat ECHT | US$0,0001960 | 1,54% | -7,87% | US$3.756 | US$10.058,82 | 19.161.060 ECHT |
| 1191 |  nDEX NDX | US$0,0000002383 | -35,87% | -58,47% | US$3.560 | US$8.665,78 | 14.938.687.251 NDX |
| 1192 |  XOVBank XOV | US$0,00001986 | -3,14% | -7,15% | US$2.605 | US$6.168,37 | 131.202.358 XOV |
| 1193 |  Mirai MRI | US$0,0007429 | 3,33% | 16,81% | US$2.550 | US$1.259,80 | 3.432.003 MRI |
| 1194 |  FUTURAX FTXT | US$0,0000006619 | 26,08% | 71,94% | US$2.255 | US$17.743,67 | 3.406.412.461 FTXT |
| 1195 |  Provoco Token VOCO | US$0,0000002276 | -0,43% | -29,65% | US$86 | US$6.524,42 | 375.710.075 VOCO |
| 1196 |  Bitcoinus BITS | US$0,0000002955 | 3,29% | -45,63% | US$18 | US$3.733,09 | 59.294.348 BITS |
| 1197 |  Tratin TRAT | US$0,0002012 | 10,59% | -72,39% | US$22.536.549 | US$23,95 | 112.002.966.735 TRAT |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,1854 | -2,04% | -1,93% | US$15.213.851 | US$0,9009 | 82.073.519 SXDT |
| 1199 |  Santiment Network Token SAN | US$0,2084 | 3,89% | -6,15% | US$13.057.717 | US$429,65 | 62.660.371 SAN |
| 1200 |  United Traders Token UTT | US$0,2564 | 7,83% | 0,81% | US$9.618.957 | US$132,17 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.