Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Unobtanium UNO | US$43,21 | 13,99% | 9,24% | US$8.704.580 | US$160,41 | 201.444 UNO |
| 1202 |  MediBloc MED | US$0,003022 | -8,53% | -7,55% | US$7.265.491 | US$0,3608 | 2.404.489.624 MED |
| 1203 |  Blackmoon BMC | US$0,1165 | 1,55% | -5,50% | US$6.293.521 | US$204,86 | 54.000.000 BMC |
| 1204 |  Locus Chain LOCUS | US$0,007256 | 0,00% | 0,00% | US$5.806.000 | - | 800.141.376 LOCUS |
| 1205 |  STACS STACS | US$0,01016 | 22,02% | 33,13% | US$5.364.464 | US$11,17 | 527.783.358 STACS |
| 1206 |  PayPie PPP | US$0,06157 | 0,00% | -40,97% | US$5.079.230 | - | 82.500.000 PPP |
| 1207 |  Invictus Hyperion Fund IHF | US$0,04128 | 3,43% | 16,67% | US$4.939.317 | - | 119.643.857 IHF |
| 1208 |  TaaS TAAS | US$0,6048 | 8,51% | -9,97% | US$4.927.107 | US$218,11 | 8.146.001 TAAS |
| 1209 |  Electra ECA | US$0,0001642 | 8,76% | -9,62% | US$4.703.349 | US$498,90 | 28.636.289.431 ECA |
| 1210 |  REPO REPO | US$0,04020 | 4,38% | -41,13% | US$4.420.501 | - | 109.958.607 REPO |
| 1211 |  Flash FLASH | US$0,004881 | 15,64% | 84,05% | US$4.392.764 | US$84,19 | 900.000.000 FLASH |
| 1212 |  Monero Classic XMC | US$0,2460 | -5,94% | 12,89% | US$4.339.146 | US$221,21 | 17.641.920 XMC |
| 1213 |  Pepe Cash PEPECASH | US$0,005665 | 1,27% | -7,84% | US$3.976.502 | US$51,09 | 701.884.009 PEPECASH |
| 1214 |  Universa UTNP | US$0,002100 | 0,75% | -10,32% | US$3.881.813 | US$483,77 | 1.848.760.649 UTNP |
| 1215 |  Counterparty XCP | US$1,45 | -8,15% | -13,18% | US$3.797.513 | US$87,12 | 2.615.400 XCP |
| 1216 |  Vipstar Coin VIPS | US$0,00007381 | 1,80% | 15,09% | US$3.594.995 | - | 48.706.889.773 VIPS |
| 1217 |  Rocket Pool RPL | US$0,3277 | 0,00% | -25,64% | US$3.270.462 | - | 9.979.642 RPL |
| 1218 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1219 |  Digital Asset Guarantee Token DAGT | US$0,09152 | 3,46% | -6,85% | US$3.025.054 | - | 33.052.330 DAGT |
| 1220 |  BitBay BAY | US$0,002912 | 0,00% | -58,01% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1221 |  Ondori RSTR | US$0,00007508 | 4,49% | 5,45% | US$2.835.475 | US$187,32 | 37.766.847.790 RSTR |
| 1222 |  Ternio TERN | US$0,008440 | 1,18% | -4,09% | US$2.820.272 | - | 334.161.876 TERN |
| 1223 |  Amoveo VEO | US$40,54 | 4,23% | -18,38% | US$2.754.388 | US$93,26 | 67.939 VEO |
| 1224 |  Cashaa CAS | US$0,003502 | -2,68% | -8,77% | US$2.650.775 | US$35,82 | 756.876.542 CAS |
| 1225 |  IPChain IPC | US$0,03303 | 48,41% | 17,15% | US$2.623.466 | US$36,14 | 79.434.237 IPC |
| 1226 |  ParkinGo GOT | US$0,1566 | 2,02% | -15,33% | US$2.598.516 | US$69,45 | 16.588.660 GOT |
| 1227 |  Lykke LKK | US$0,008194 | 5,73% | 7,22% | US$2.596.032 | - | 316.809.739 LKK |
| 1228 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1229 |  Hubii Network HBT | US$0,1627 | 0,00% | -15,57% | US$2.519.204 | - | 15.485.602 HBT |
| 1230 |  LikeCoin LIKE | US$0,005255 | 5,47% | 81,52% | US$2.488.888 | US$89,79 | 473.578.765 LIKE |
| 1231 |  Change CAG | US$0,07594 | 3,40% | -12,71% | US$2.405.432 | US$200,57 | 31.673.646 CAG |
| 1232 |  Global Cryptocurrency GCC | US$0,001727 | -3,86% | -19,14% | US$2.189.031 | US$483,00 | 1.267.482.828 GCC |
| 1233 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1234 |  Clams CLAM | US$0,5483 | 0,00% | -25,05% | US$2.145.566 | - | 3.913.008 CLAM |
| 1235 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1236 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1237 |  Mobius MOBI | US$0,004096 | -16,57% | -7,29% | US$2.109.712 | US$207,15 | 515.082.884 MOBI |
| 1238 |  Grid+ GRID | US$0,05261 | 2,65% | -23,13% | US$2.064.133 | - | 39.236.491 GRID |
| 1239 |  DACSEE DACS | US$0,002602 | 1,63% | 74,45% | US$1.964.367 | - | 754.968.384 DACS |
| 1240 |  BitDice CSNO | US$0,02761 | 3,38% | 1,96% | US$1.932.966 | - | 70.000.000 CSNO |
| 1241 |  Spectre.ai Utility Token SXUT | US$0,07861 | 0,00% | -18,98% | US$1.928.235 | - | 24.529.558 SXUT |
| 1242 |  ATLANT ATL | US$0,03551 | 0,61% | 19,96% | US$1.924.010 | US$153,99 | 54.175.041 ATL |
| 1243 |  Wowbit WWB | US$0,006832 | 4,49% | 64,30% | US$1.897.815 | - | 277.777.778 WWB |
| 1244 |  NuShares NSR | US$0,0006764 | 28,76% | 6,47% | US$1.878.685 | US$209,24 | 2.777.600.756 NSR |
| 1245 |  ECC ECC | US$0,00007509 | 4,50% | 5,76% | US$1.877.250 | US$74,65 | 25.000.000.000 ECC |
| 1246 |  MintCoin MINT | US$0,00007509 | -47,82% | 5,13% | US$1.873.289 | US$0,06605 | 24.947.260.808 MINT |
| 1247 |  Cryptaur CPT | US$0,0001551 | 3,82% | 6,69% | US$1.856.185 | US$401,06 | 11.968.727.157 CPT |
| 1248 |  Etheroll DICE | US$0,2642 | -6,41% | -7,38% | US$1.850.120 | US$11,32 | 7.001.623 DICE |
| 1249 |  Winding Tree LIF | US$0,08488 | 4,49% | -8,14% | US$1.814.908 | US$452,90 | 21.381.927 LIF |
| 1250 |  Global Currency Reserve GCR | US$0,01659 | 0,00% | -4,96% | US$1.770.565 | - | 106.755.011 GCR |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.