Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconiq Lab Token ICNQ | US$0,1231 | -23,11% | -30,90% | US$475.112 | US$13,79 | 3.858.186 ICNQ |
| 1352 |  Hacken HKN | US$0,08643 | 1,80% | -21,62% | US$474.392 | US$181,43 | 5.488.560 HKN |
| 1353 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1354 |  Elite 1337 | US$0,00001758 | 49,94% | -15,05% | US$466.650 | US$0,6601 | 26.546.894.943 1337 |
| 1355 |  HorusPay HORUS | US$0,0005315 | 314,80% | 187,99% | US$463.914 | US$5,82 | 872.861.114 HORUS |
| 1356 |  Xriba XRA | US$0,004711 | 1,14% | -7,72% | US$463.030 | US$51,33 | 98.282.118 XRA |
| 1357 |  GAMB GMB | US$0,0001202 | 5,15% | -11,97% | US$463.018 | US$180,78 | 3.853.249.989 GMB |
| 1358 |  Colu Local Network CLN | US$0,004633 | -70,21% | -70,46% | US$462.519 | US$8,52 | 99.826.836 CLN |
| 1359 |  X8X Token X8X | US$0,005801 | 6,91% | -2,43% | US$454.558 | US$249,80 | 78.357.341 X8X |
| 1360 |  Paragon PRG | US$0,02031 | 0,00% | 37,31% | US$452.331 | - | 22.266.199 PRG |
| 1361 |  Ixcoin IXC | US$0,02114 | 0,00% | 0,00% | US$446.236 | - | 21.106.481 IXC |
| 1362 |  Thrive Token THRT | US$0,004300 | -7,94% | -7,71% | US$443.953 | US$196,01 | 103.246.212 THRT |
| 1363 |  HOLD HOLD | US$0,0006222 | 3,31% | -4,93% | US$438.522 | US$194,51 | 704.821.305 HOLD |
| 1364 |  Zebi Token ZEBI | US$0,003228 | 8,40% | -2,38% | US$437.366 | US$181,95 | 135.475.421 ZEBI |
| 1365 |  Trinity Network Credit TNC | US$0,001305 | 6,28% | -11,80% | US$435.005 | US$36,99 | 333.333.333 TNC |
| 1366 |  Dinastycoin DCY | US$0,0002253 | 4,50% | 58,21% | US$434.893 | US$38,88 | 1.930.541.186 DCY |
| 1367 |  HoryouToken HYT | US$0,0003971 | 176,34% | -6,07% | US$432.679 | US$21,45 | 1.089.507.574 HYT |
| 1368 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | -18,19% | US$431.674 | - | 51.708.954 C8 |
| 1369 |  UpToken UP | US$0,002942 | -2,72% | -2,72% | US$431.163 | US$1,34 | 146.540.250 UP |
| 1370 |  Karbo KRB | US$0,05267 | 5,25% | -9,41% | US$426.943 | US$330,77 | 8.106.603 KRB |
| 1371 |  Sakura Bloom SKB | US$0,0001652 | 18,56% | 5,25% | US$426.635 | US$2,89 | 2.582.965.294 SKB |
| 1372 |  Tarush TAS | US$0,00007095 | 0,00% | 0,00% | US$425.714 | - | 6.000.000.000 TAS |
| 1373 |  Upfiring UFR | US$0,01966 | -1,00% | 0,59% | US$424.757 | US$138,05 | 21.600.000 UFR |
| 1374 |  WebDollar WEBD | US$0,00005628 | 18,36% | 23,19% | US$421.548 | US$255,02 | 7.490.086.871 WEBD |
| 1375 |  Pesetacoin PTC | US$0,003004 | 120,01% | -3,91% | US$420.809 | US$3,84 | 140.101.534 PTC |
| 1376 |  Titan Coin TTN | US$0,0004640 | -18,61% | -39,39% | US$416.443 | US$233,31 | 897.595.848 TTN |
| 1377 |  IXT IXT | US$0,01164 | 132,43% | 53,89% | US$416.364 | US$170,17 | 35.778.844 IXT |
| 1378 |  CryptoPing PING | US$0,04565 | 0,00% | 8,75% | US$410.842 | - | 8.999.635 PING |
| 1379 |  Swarm City SWT | US$0,04777 | 2,79% | -12,67% | US$407.748 | US$12,13 | 8.536.073 SWT |
| 1380 |  TRONCLASSIC TRXC | US$0,0000008608 | 101,81% | 5,65% | US$400.357 | US$4,06 | 465.107.478.370 TRXC |
| 1381 |  Patientory PTOY | US$0,005718 | 2,80% | 3,50% | US$400.264 | US$105,84 | 70.000.000 PTOY |
| 1382 |  Internet of People IOP | US$0,02973 | 3,45% | 39,21% | US$400.234 | - | 13.461.469 IOP |
| 1383 |  Solaris XLR | US$0,2271 | -9,91% | -9,27% | US$398.820 | US$191,79 | 1.756.360 XLR |
| 1384 |  Dovu DOV | US$0,0009898 | 44,04% | 2,55% | US$395.691 | US$51,96 | 399.758.698 DOV |
| 1385 |  Bittwatt BWT | US$0,001274 | -2,36% | -10,38% | US$391.237 | US$373,35 | 307.006.848 BWT |
| 1386 |  Atlantis Blue Digital Token ABDT | US$0,002134 | 2,23% | -14,56% | US$387.921 | - | 181.818.082 ABDT |
| 1387 |  DomRaider DRT | US$0,0006444 | -8,22% | -8,11% | US$381.181 | US$33,72 | 591.500.000 DRT |
| 1388 |  Trittium TRTT | US$0,002935 | 1,43% | 2,66% | US$378.427 | US$275,95 | 128.915.825 TRTT |
| 1389 |  XEL XEL | US$0,003980 | -3,68% | -23,42% | US$364.850 | US$180,40 | 91.676.277 XEL |
| 1390 |  AidCoin AID | US$0,007971 | 0,21% | -1,93% | US$363.836 | US$281,17 | 45.647.599 AID |
| 1391 |  GoldMint MNTP | US$0,1893 | 3,08% | -0,95% | US$362.600 | US$198,30 | 1.914.997 MNTP |
| 1392 |  StrongHands SHND | US$0,00002228 | 22,58% | -31,24% | US$360.675 | US$204,80 | 16.191.746.689 SHND |
| 1393 |  Vision Industry Token VIT | US$0,0001177 | 21,20% | 28,94% | US$353.856 | - | 3.005.693.805 VIT |
| 1394 |  Mallcoin MLC | US$0,001986 | -44,73% | -49,29% | US$349.748 | US$3,14 | 176.136.853 MLC |
| 1395 |  Noir NOR | US$0,01718 | 19,60% | 51,81% | US$347.521 | US$45,26 | 20.229.827 NOR |
| 1396 |  Tokes TKS | US$0,2619 | -1,83% | 46,35% | US$346.555 | - | 1.322.984 TKS |
| 1397 |  Monkey Project MONK | US$0,04024 | 19,23% | -1,68% | US$345.167 | US$161,70 | 8.577.284 MONK |
| 1398 |  LNX Protocol LNX | US$0,001268 | -0,11% | -5,94% | US$344.466 | US$240,74 | 271.607.626 LNX |
| 1399 |  AC3 AC3 | US$0,0007000 | 0,00% | -29,77% | US$343.706 | - | 491.008.312 AC3 |
| 1400 |  DubaiCoin DBIX | US$0,08035 | 2,26% | 5,38% | US$342.530 | US$217,40 | 4.263.172 DBIX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.