Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  wave edu coin WEC | US$0,001717 | 4,82% | -26,17% | US$214.519 | US$249,79 | 124.943.856 WEC |
| 1452 |  Phoenixcoin PXC | US$0,002929 | 5,89% | 23,46% | US$213.343 | US$56,95 | 72.850.425 PXC |
| 1453 |  Bulwark BWK | US$0,01411 | -7,28% | 3,36% | US$210.572 | US$279,12 | 14.918.590 BWK |
| 1454 |  Manna MANNA | US$0,0003702 | 62,85% | 78,10% | US$210.047 | US$15,59 | 567.314.148 MANNA |
| 1455 |  GlobalBoost-Y BSTY | US$0,01494 | -5,64% | -7,94% | US$208.853 | US$166,35 | 13.976.736 BSTY |
| 1456 |  XPA XPA | US$0,003642 | 0,00% | -32,41% | US$208.249 | - | 57.177.751 XPA |
| 1457 |  HempCoin THC | US$0,0008202 | 8,27% | 57,09% | US$207.965 | US$139,78 | 253.550.136 THC |
| 1458 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1459 |  Helium HLM | US$0,01727 | 2,92% | 92,50% | US$205.901 | US$0,1451 | 11.923.811 HLM |
| 1460 |  ZENZO ZNZ | US$0,01802 | 4,91% | -11,90% | US$199.127 | US$194,89 | 11.051.034 ZNZ |
| 1461 |  Emerald Crypto EMD | US$0,01032 | 0,43% | 122,99% | US$197.272 | - | 19.117.129 EMD |
| 1462 |  Primalbase Token PBT | US$157,28 | -8,32% | -20,42% | US$196.594 | US$31,08 | 1.250 PBT |
| 1463 |  PENG PENG | US$0,00002907 | 1,63% | -53,92% | US$195.898 | US$176,28 | 6.737.826.952 PENG |
| 1464 |  SHIELD XSH | US$0,0003753 | 10,27% | -4,89% | US$192.544 | US$32,33 | 512.973.375 XSH |
| 1465 |  EUNO EUNO | US$0,006360 | 6,02% | 17,70% | US$191.854 | US$111,67 | 30.166.262 EUNO |
| 1466 |  RightMesh RMESH | US$0,002648 | 3,31% | -7,15% | US$188.369 | US$51,26 | 71.148.517 RMESH |
| 1467 |  Equal EQL | US$0,0005663 | 3,26% | -0,39% | US$185.600 | US$4,13 | 327.752.497 EQL |
| 1468 |  Golos GOLOS | US$0,001004 | -1,08% | -37,32% | US$184.773 | US$256,97 | 184.063.366 GOLOS |
| 1469 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1470 |  Matrexcoin MAC | US$0,01059 | 7,51% | 7,45% | US$182.183 | US$23,53 | 17.209.730 MAC |
| 1471 |  Maxcoin MAX | US$0,002926 | 0,00% | -6,60% | US$179.776 | - | 61.445.805 MAX |
| 1472 |  TRAXIA TM2 | US$0,0005533 | 161,22% | 1,96% | US$179.694 | US$231,95 | 324.779.493 TM2 |
| 1473 |  Bayan Token BYT | US$0,7504 | 3,02% | 4,12% | US$178.789 | - | 238.267 BYT |
| 1474 |  TV-TWO TTV | US$0,0003932 | -0,03% | -28,44% | US$175.154 | - | 445.410.078 TTV |
| 1475 |  Blockparty (BOXX Token) BOXX | US$0,005375 | 0,00% | 0,00% | US$174.427 | - | 32.453.993 BOXX |
| 1476 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1477 |  Ties.DB TIE | US$0,004193 | 0,00% | -19,96% | US$171.177 | - | 40.820.992 TIE |
| 1478 |  Rise RISE | US$0,001201 | 4,36% | -26,90% | US$170.924 | US$218,46 | 142.265.819 RISE |
| 1479 |  Lethean LTHN | US$0,0002252 | 4,49% | 5,46% | US$170.787 | US$96,23 | 758.259.431 LTHN |
| 1480 |  EverGreenCoin EGC | US$0,01197 | 7,51% | 37,81% | US$169.214 | - | 14.136.678 EGC |
| 1481 |  Plus-Coin NPLC | US$0,0003569 | -3,75% | 11,38% | US$167.722 | US$6,19 | 469.946.471 NPLC |
| 1482 |  Freicoin FRC | US$0,003004 | 4,50% | 5,42% | US$167.126 | US$34,87 | 55.641.815 FRC |
| 1483 |  Civitas CIV | US$0,02275 | -1,07% | 43,29% | US$166.486 | US$1,68 | 7.318.457 CIV |
| 1484 |  uPlexa UPX | US$0,00008258 | -3,95% | 1,91% | US$164.170 | US$460,59 | 1.988.097.146 UPX |
| 1485 |  VeriSafe VSF | US$0,00001502 | -4,41% | -56,92% | US$163.379 | US$50,38 | 10.880.544.815 VSF |
| 1486 |  NOW Token NOW | US$0,002357 | 0,00% | -37,21% | US$160.267 | - | 67.995.335 NOW |
| 1487 |  AllSafe ASAFE | US$0,01743 | -5,41% | -12,72% | US$159.417 | US$447,19 | 9.145.370 ASAFE |
| 1488 |  Autonio NIO | US$0,001497 | 5,67% | -4,35% | US$159.321 | US$60,59 | 106.460.010 NIO |
| 1489 |  FidentiaX FDX | US$0,001513 | 0,06% | 13,97% | US$158.857 | - | 105.000.000 FDX |
| 1490 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1491 |  BetterBetting BETR | US$0,0005581 | 76,38% | 27,44% | US$157.050 | US$66,81 | 281.402.367 BETR |
| 1492 |  Miners' Reward Token MRT | US$0,01570 | 14,92% | 40,05% | US$156.993 | US$380,33 | 10.000.000 MRT |
| 1493 |  PiplCoin PIPL | US$0,001877 | -4,29% | -9,35% | US$156.622 | US$170,89 | 83.444.258 PIPL |
| 1494 |  PeepCoin PCN | US$0,000001969 | -14,14% | -28,22% | US$155.440 | US$27,41 | 78.957.797.119 PCN |
| 1495 |  Ultimate Secure Cash USC | US$0,01472 | -1,17% | 3,07% | US$152.226 | US$219,94 | 10.343.113 USC |
| 1496 |  RoBET ROBET | US$0,1906 | 0,00% | -9,53% | US$152.196 | - | 798.697 ROBET |
| 1497 |  PUBLYTO Token PUB | US$0,0001016 | 3,10% | -7,13% | US$152.183 | US$213,89 | 1.497.764.594 PUB |
| 1498 |  Stipend SPD | US$0,01314 | -26,27% | -19,51% | US$150.550 | US$71,38 | 11.458.526 SPD |
| 1499 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1500 |  LoMoCoin LMC | US$0,0004978 | 0,00% | -0,11% | US$146.224 | - | 293.737.984 LMC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.