Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NewYorkCoin NYC | US$0,000006290 | -15,63% | 0,12% | US$843.025 | US$35,62 | 134.024.588.760 NYC |
| 1302 |  Sphere SPHR | US$0,06645 | 4,59% | 16,24% | US$829.643 | US$16,52 | 12.484.344 SPHR |
| 1303 |  Shivom OMX | US$0,0008880 | 0,00% | 414,84% | US$809.654 | - | 911.746.999 OMX |
| 1304 |  FintruX Network FTX | US$0,008519 | 0,73% | 7,14% | US$809.326 | US$328,78 | 95.000.000 FTX |
| 1305 |  Stronghold Token SHX | US$0,0002382 | 4,01% | -0,37% | US$804.799 | US$50,20 | 3.379.269.102 SHX |
| 1306 |  Dimecoin DIME | US$0,000001473 | 18,47% | 6,38% | US$794.358 | US$92,14 | 539.096.740.560 DIME |
| 1307 |  BitCrystals BCY | US$0,03451 | 9,56% | -1,34% | US$787.305 | US$23,60 | 22.816.446 BCY |
| 1308 |  Blockchain Certified Data Token BCDT | US$0,02248 | 3,33% | 4,81% | US$777.852 | US$31,38 | 34.609.585 BCDT |
| 1309 |  ATN ATN | US$0,009136 | 0,01% | -19,86% | US$770.188 | - | 84.302.524 ATN |
| 1310 |  Waves Community Token WCT | US$0,07676 | -10,32% | 6,95% | US$767.555 | US$57,14 | 9.999.953 WCT |
| 1311 |  ZeuxCoin ZUC | US$0,004023 | -11,38% | -0,56% | US$764.455 | US$283,02 | 189.999.999 ZUC |
| 1312 |  SafeCoin SAFE | US$0,02713 | 2,00% | -0,48% | US$752.317 | US$214,83 | 27.735.063 SAFE |
| 1313 |  VegaWallet Token VGW | US$0,05329 | 0,32% | 3,80% | US$748.939 | US$131,37 | 14.054.693 VGW |
| 1314 |  Cream CRM | US$0,01643 | 0,00% | 1,00% | US$741.097 | US$37,08 | 45.108.749 CRM |
| 1315 |  UNIVERSAL CASH UCASH | US$0,00007146 | 0,00% | 0,37% | US$739.762 | - | 10.351.944.441 UCASH |
| 1316 |  Auroracoin AUR | US$0,04070 | 0,00% | 75,20% | US$735.848 | - | 18.078.320 AUR |
| 1317 |  AIDUS TOKEN AIDUS | US$0,001768 | 0,00% | -4,02% | US$732.488 | - | 414.262.826 AIDUS |
| 1318 |  Q DAO Governance token v1.0 QDAO | US$10,23 | 0,00% | -28,23% | US$728.518 | - | 71.190 QDAO |
| 1319 |  Actinium ACM | US$0,04362 | -1,13% | -4,82% | US$723.730 | US$309,38 | 16.591.500 ACM |
| 1320 |  Sentient Coin SEN | US$0,0005223 | 0,27% | -6,53% | US$704.491 | - | 1.348.747.233 SEN |
| 1321 |  Zeepin ZPT | US$0,001388 | -6,47% | 14,95% | US$694.189 | US$319,12 | 500.000.000 ZPT |
| 1322 |  Bitcoin Interest BCI | US$0,03651 | 18,60% | -6,94% | US$669.055 | US$82,93 | 18.326.892 BCI |
| 1323 |  BioCoin BIO | US$0,0007867 | 0,00% | 8,07% | US$665.412 | - | 845.785.803 BIO |
| 1324 |  FarmaTrust FTT | US$0,001078 | -16,75% | -69,86% | US$646.532 | US$70,03 | 600.000.000 FTT |
| 1325 |  HiCoin XHI | US$0,0001419 | 0,00% | 0,00% | US$629.471 | - | 4.434.602.828 XHI |
| 1326 |  CannabisCoin CANN | US$0,008078 | 0,00% | -3,84% | US$623.888 | - | 77.231.176 CANN |
| 1327 |  HappyPay HPAY | US$0,02553 | 7,11% | -32,49% | US$617.172 | US$7,66 | 24.173.821 HPAY |
| 1328 |  NuBits USNBT | US$0,05585 | 42,54% | 31,96% | US$613.307 | US$54,53 | 10.981.667 USNBT |
| 1329 |  42-coin 42 | US$14.313,82 | 5,92% | 5,35% | US$601.180 | US$228,95 | 42 42 |
| 1330 |  Quasarcoin QAC | US$0,003430 | 5,19% | 4,70% | US$577.489 | US$439,18 | 168.363.485 QAC |
| 1331 |  Nuggets NUG | US$0,0003341 | 5,07% | -8,47% | US$576.226 | - | 1.724.830.450 NUG |
| 1332 |  SureRemit RMT | US$0,001128 | 2,15% | -6,90% | US$564.129 | - | 500.000.000 RMT |
| 1333 |  OVCODE OVC | US$0,01281 | -0,03% | -76,67% | US$563.426 | - | 43.983.706 OVC |
| 1334 |  Nebula AI NBAI | US$0,0004408 | -10,85% | -17,99% | US$553.228 | US$87,49 | 1.254.943.205 NBAI |
| 1335 |  GeoCoin GEO | US$0,1711 | 3,80% | 9,59% | US$544.288 | US$97,86 | 3.180.551 GEO |
| 1336 |  ION ION | US$0,04358 | 5,75% | 11,99% | US$532.627 | US$248,40 | 12.221.482 ION |
| 1337 |  FLIP FLP | US$0,009512 | 3,76% | 2,68% | US$532.271 | US$291,37 | 55.955.000 FLP |
| 1338 |  Bitcoin Confidential BC | US$0,00007209 | 0,33% | -17,45% | US$530.995 | - | 7.365.901.523 BC |
| 1339 |  Zen Protocol ZP | US$0,02307 | 3,31% | -19,72% | US$522.150 | US$0,3483 | 22.636.450 ZP |
| 1340 |  Digital Insurance Token DIT | US$0,002304 | 3,42% | 32,65% | US$517.525 | - | 224.644.536 DIT |
| 1341 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1342 |  Pandacoin PND | US$0,00001573 | 4,02% | -7,15% | US$511.370 | US$0,7111 | 32.514.916.898 PND |
| 1343 |  eBitcoin EBTC | US$0,02634 | -0,40% | 11,75% | US$497.834 | US$0,02648 | 18.897.126 EBTC |
| 1344 |  StarCoin KST | US$0,0003278 | 0,00% | -1,16% | US$495.450 | - | 1.511.631.077 KST |
| 1345 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1346 |  Neutron NTRN | US$0,01245 | -16,54% | 50,57% | US$487.062 | US$228,85 | 39.121.694 NTRN |
| 1347 |  Bitcoin Private BTCP | US$0,1012 | -2,54% | -69,01% | US$483.095 | US$492,65 | 4.775.858 BTCP |
| 1348 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1349 |  Typerium TYPE | US$0,0002980 | -5,12% | 24,57% | US$481.665 | US$99,43 | 1.616.075.166 TYPE |
| 1350 |  Observer OBSR | US$0,0003587 | 0,00% | 25,36% | US$480.278 | - | 1.338.928.788 OBSR |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.