Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Espers ESP | US$0,00001488 | -0,96% | -6,80% | US$340.472 | US$79,87 | 22.888.373.670 ESP |
| 1402 |  savedroid SVD | US$0,0001253 | -30,46% | -8,90% | US$336.893 | US$410,41 | 2.688.339.238 SVD |
| 1403 |  KekCoin KEK | US$0,03131 | 4,49% | 112,61% | US$335.505 | US$31,30 | 10.716.385 KEK |
| 1404 |  Ryo Currency RYO | US$0,02033 | 2,56% | -4,26% | US$334.670 | US$463,86 | 16.462.490 RYO |
| 1405 |  Hush HUSH | US$0,04248 | -1,01% | -20,16% | US$333.057 | US$287,81 | 7.839.805 HUSH |
| 1406 |  CYBR Token CYBR | US$0,008821 | 4,46% | 77,48% | US$330.004 | US$319,82 | 37.410.463 CYBR |
| 1407 |  ToaCoin TOA | US$0,00007264 | 0,00% | 0,00% | US$327.414 | - | 4.507.579.737 TOA |
| 1408 |  ExclusiveCoin EXCL | US$0,05578 | 0,58% | -3,46% | US$324.935 | US$194,15 | 5.825.770 EXCL |
| 1409 |  Motocoin MOTO | US$0,01620 | 0,00% | 0,00% | US$318.252 | - | 19.642.673 MOTO |
| 1410 |  Seal Network SEAL | US$0,0006132 | 0,00% | -4,87% | US$315.868 | - | 515.110.690 SEAL |
| 1411 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1412 |  BUZZCoin BUZZ | US$0,00001502 | 108,97% | 52,94% | US$300.314 | US$1,63 | 20.000.000.000 BUZZ |
| 1413 |  Alpha Token A | US$0,01058 | 4,64% | -17,38% | US$298.168 | US$318,01 | 28.172.657 A |
| 1414 |  Electrify.Asia ELEC | US$0,0005562 | -3,27% | -18,60% | US$294.532 | US$273,39 | 529.591.779 ELEC |
| 1415 |  OBITS OBITS | US$0,02027 | 1,63% | -15,31% | US$293.789 | US$157,64 | 14.497.286 OBITS |
| 1416 |  BitDegree BDG | US$0,0007842 | 2,53% | 8,23% | US$293.733 | - | 374.560.931 BDG |
| 1417 |  EnergiToken ETK | US$0,0001565 | 0,00% | 0,00% | US$289.893 | - | 1.852.153.500 ETK |
| 1418 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1419 |  Coin Lion LION | US$0,008822 | 0,00% | 28,58% | US$284.285 | - | 32.226.096 LION |
| 1420 |  Qbao QBT | US$0,004306 | 4,00% | -15,49% | US$281.425 | US$426,56 | 65.351.403 QBT |
| 1421 |  Honest HNST | US$0,005497 | 7,69% | 4,42% | US$280.454 | - | 51.022.073 HNST |
| 1422 |  Blue Protocol BLUE | US$0,007582 | -12,01% | 9,39% | US$277.831 | - | 36.645.278 BLUE |
| 1423 |  Masari MSR | US$0,02304 | 1,58% | -24,59% | US$267.750 | US$315,35 | 11.620.433 MSR |
| 1424 |  PlayGame PXG | US$0,0002853 | 32,80% | 33,03% | US$267.305 | US$147,02 | 937.053.478 PXG |
| 1425 |  REAL REAL | US$0,02654 | 1,30% | -17,00% | US$266.860 | US$269,50 | 10.055.817 REAL |
| 1426 |  Vites VITES | US$0,000007175 | -0,14% | 0,93% | US$264.508 | - | 36.862.804.384 VITES |
| 1427 |  Sapien SPN | US$0,001156 | 3,60% | -7,18% | US$263.192 | US$21,09 | 227.617.524 SPN |
| 1428 |  Mao Zedong MAO | US$0,04111 | 0,00% | -5,53% | US$262.436 | - | 6.384.402 MAO |
| 1429 |  win.win TWINS | US$0,00007165 | 0,00% | -44,90% | US$261.737 | - | 3.653.180.573 TWINS |
| 1430 |  Rivetz RVT | US$0,009903 | 27,93% | 12,56% | US$259.895 | US$3,74 | 26.244.468 RVT |
| 1431 |  Mercury MER | US$0,002553 | -2,33% | -6,42% | US$255.306 | US$419,07 | 100.000.000 MER |
| 1432 |  PAL Network PAL | US$0,0005813 | 7,50% | 2,02% | US$254.925 | US$191,28 | 438.524.050 PAL |
| 1433 |  Safex Cash SFX | US$0,008087 | 5,67% | -12,38% | US$252.654 | US$354,71 | 31.240.743 SFX |
| 1434 |  FlypMe FYP | US$0,01377 | 3,94% | -34,13% | US$242.834 | US$25,57 | 17.638.681 FYP |
| 1435 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1436 |  SpectrumCash XSM | US$0,00007186 | 0,00% | 0,36% | US$240.549 | - | 3.347.441.820 XSM |
| 1437 |  SuperCoin SUPER | US$0,004647 | 0,00% | 1,00% | US$237.402 | - | 51.089.917 SUPER |
| 1438 |  Moneynet MNC | US$0,00006038 | 135,60% | -11,35% | US$233.425 | - | 3.866.159.462 MNC |
| 1439 |  Asgard ASG | US$0,0003003 | 4,46% | 147,13% | US$232.707 | US$0,0003003 | 774.880.918 ASG |
| 1440 |  ZMINE ZMN | US$0,001426 | 3,97% | 16,22% | US$231.913 | US$28,73 | 162.576.254 ZMN |
| 1441 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$231.610 | - | 2.452.566.821 FJC |
| 1442 |  BZEdge BZE | US$0,00007723 | -0,51% | 8,39% | US$231.319 | US$117,87 | 2.995.148.750 BZE |
| 1443 |  Nerva XNV | US$0,01359 | 4,08% | -18,22% | US$231.257 | US$463,47 | 17.017.723 XNV |
| 1444 |  Blocktix TIX | US$0,005729 | 48,75% | 9,46% | US$229.174 | US$305,23 | 40.000.000 TIX |
| 1445 |  FedoraCoin TIPS | US$0,000001059 | 15,78% | 7,74% | US$224.809 | US$7,48 | 212.269.865.434 TIPS |
| 1446 |  Dether DTH | US$0,002610 | 2,22% | 0,33% | US$221.817 | US$23,05 | 85.000.000 DTH |
| 1447 |  Storiqa STQ | US$0,00002016 | 0,00% | -1,46% | US$220.116 | - | 10.920.877.605 STQ |
| 1448 |  Snovian.Space SNOV | US$0,0007689 | 0,00% | -15,84% | US$219.871 | - | 285.938.242 SNOV |
| 1449 |  Magi XMG | US$0,02338 | 0,00% | 4,19% | US$217.955 | - | 9.323.597 XMG |
| 1450 |  Digitalcoin DGC | US$0,006308 | -7,60% | 240,75% | US$217.031 | US$7,91 | 34.408.158 DGC |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.