Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PWR Coin PWR | US$0,000007208 | 0,31% | 25,56% | US$69.659 | - | 9.664.500.811 PWR |
| 1602 |  Universal Currency UNIT | US$0,004361 | 0,00% | -2,42% | US$69.551 | - | 15.949.110 UNIT |
| 1603 |  Alt.Estate token ALT | US$0,00009535 | -1,79% | -0,62% | US$69.050 | US$3,90 | 724.180.756 ALT |
| 1604 |  Emphy EPY | US$0,008703 | 2,34% | -6,38% | US$68.884 | - | 7.915.125 EPY |
| 1605 |  Block-Logic BLTG | US$0,003004 | -12,90% | -25,97% | US$68.792 | US$1,13 | 22.899.329 BLTG |
| 1606 |  BLOC.MONEY BLOC | US$0,005331 | 4,22% | 3,51% | US$68.597 | US$255,16 | 12.868.572 BLOC |
| 1607 |  MyBit MYB | US$0,0004457 | 4,20% | -5,75% | US$68.589 | US$77,14 | 153.906.948 MYB |
| 1608 |  PutinCoin PUT | US$0,00007509 | 4,50% | 5,60% | US$68.392 | US$6,82 | 910.798.400 PUT |
| 1609 |  Fire Lotto FLOT | US$0,002478 | 27,71% | 50,07% | US$68.088 | US$31,06 | 27.481.717 FLOT |
| 1610 |  Rupee RUP | US$0,001825 | 1,58% | 70,87% | US$67.657 | US$52,74 | 37.077.200 RUP |
| 1611 |  BBSCoin BBS | US$0,0000007208 | 5,16% | 24,35% | US$67.586 | US$12,73 | 93.767.850.070 BBS |
| 1612 |  Rimbit RBT | US$0,0003418 | 0,00% | 59,87% | US$67.540 | - | 197.581.050 RBT |
| 1613 |  ALLUVA ALV | US$0,007940 | 3,31% | -7,15% | US$67.511 | US$3,18 | 8.502.624 ALV |
| 1614 |  EurocoinToken ECTE | US$0,04036 | 0,44% | 0,50% | US$67.377 | US$99,12 | 1.669.442 ECTE |
| 1615 |  ShareX SEXC | US$0,0001021 | 0,00% | -29,06% | US$65.920 | - | 645.515.075 SEXC |
| 1616 |  Niobio Cash NBR | US$0,0004660 | -7,57% | 26,37% | US$65.616 | US$123,97 | 140.803.743 NBR |
| 1617 |  Centauri CTX | US$0,001426 | 4,49% | 11,89% | US$64.438 | US$160,38 | 45.172.219 CTX |
| 1618 |  MyWish WISH | US$0,01061 | 20,44% | -26,20% | US$64.302 | US$253,63 | 6.057.664 WISH |
| 1619 |  CDX Network CDX | US$0,001952 | 4,33% | 67,46% | US$63.531 | US$144,56 | 32.546.000 CDX |
| 1620 |  Ignition IC | US$0,05051 | 25,92% | -2,82% | US$62.784 | US$25,04 | 1.242.926 IC |
| 1621 |  Kobocoin KOBO | US$0,002533 | 0,00% | 0,00% | US$62.569 | - | 24.700.248 KOBO |
| 1622 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.359 | - | 4.270.694 CPC |
| 1623 |  Leadcoin LDC | US$0,00007811 | 0,00% | 0,00% | US$61.271 | - | 784.399.592 LDC |
| 1624 |  DraftCoin DFT | US$0,006960 | 0,00% | 11,44% | US$60.660 | - | 8.715.912 DFT |
| 1625 |  Castle CSTL | US$0,003829 | 26,37% | 9,16% | US$60.398 | US$19,05 | 15.773.942 CSTL |
| 1626 |  Scanetchain SWC | US$0,00007132 | 32,35% | 28,59% | US$59.877 | US$0,8900 | 839.506.297 SWC |
| 1627 |  AdHive ADH | US$0,0004544 | -22,74% | -12,72% | US$59.694 | US$134,42 | 131.376.614 ADH |
| 1628 |  Swing SWING | US$0,01351 | 0,00% | -1,47% | US$59.443 | - | 4.399.530 SWING |
| 1629 |  JSECOIN JSE | US$0,0001324 | -6,08% | -7,15% | US$58.707 | US$0,002652 | 443.479.880 JSE |
| 1630 |  Signals Network SGN | US$0,0006591 | 0,00% | 0,00% | US$58.091 | - | 88.138.749 SGN |
| 1631 |  GoPower GPT | US$0,0007135 | -9,16% | 106,70% | US$57.957 | US$39,15 | 81.227.046 GPT |
| 1632 |  Megacoin MEC | US$0,001502 | 1,46% | -4,12% | US$57.608 | US$4,10 | 38.359.369 MEC |
| 1633 |  Decimated DIO | US$0,001117 | -30,00% | -43,68% | US$56.076 | US$381,12 | 50.224.407 DIO |
| 1634 |  Japan Content Token JCT | US$0,0001893 | 5,22% | -0,10% | US$55.493 | US$17,25 | 293.150.782 JCT |
| 1635 |  BitClave CAT | US$0,0001100 | 0,00% | 52,94% | US$55.148 | - | 501.394.406 CAT |
| 1636 |  Oxycoin OXY | US$0,00005918 | 1,44% | -12,84% | US$55.147 | US$5,62 | 931.894.857 OXY |
| 1637 |  Social Activity Token SAT | US$0,0004291 | 0,00% | 16,22% | US$54.486 | - | 126.967.463 SAT |
| 1638 |  Iungo ING | US$0,001357 | 0,00% | -10,23% | US$54.277 | - | 40.000.000 ING |
| 1639 |  DogeCash DOGEC | US$0,01494 | 8,05% | -24,28% | US$54.008 | US$31,90 | 3.614.880 DOGEC |
| 1640 |  Verify CRED | US$0,003974 | -52,58% | -40,76% | US$53.684 | US$10,55 | 13.508.864 CRED |
| 1641 |  Cryptonite XCN | US$0,00007509 | 4,00% | 5,47% | US$53.202 | US$90,11 | 708.506.520 XCN |
| 1642 |  SportyCo SPF | US$0,0009742 | 4,30% | -3,03% | US$53.180 | US$224,23 | 54.587.326 SPF |
| 1643 |  MODEL-X-coin MODX | US$0,004355 | -9,55% | -5,57% | US$52.476 | US$0,9547 | 12.050.832 MODX |
| 1644 |  GlobalToken GLT | US$0,0005748 | 2,22% | 26,28% | US$52.218 | US$16,48 | 90.845.550 GLT |
| 1645 |  bitBTC BITBTC | US$1.509,82 | -37,51% | -27,51% | US$51.896 | - | 34 BITBTC |
| 1646 |  TOKYO TOKC | US$0,0001890 | 0,00% | 0,00% | US$51.540 | - | 272.697.251 TOKC |
| 1647 |  GenesisX XGS | US$0,005481 | 8,96% | -13,73% | US$51.489 | US$86,34 | 9.394.558 XGS |
| 1648 |  NEOX NEOX | US$0,04789 | 0,00% | -8,59% | US$51.327 | - | 1.071.703 NEOX |
| 1649 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1650 |  Thar Token THAR | US$0,07133 | -1,70% | 29,84% | US$49.928 | US$343,13 | 700.000 THAR |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.