Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PAWS Fund PAWS | US$0,009310 | 5,34% | -16,09% | US$17.799 | US$4,13 | 1.911.884 PAWS |
| 1802 |  Quantis Network QUAN | US$0,0001502 | -30,34% | -39,48% | US$17.662 | US$184,61 | 117.620.846 QUAN |
| 1803 |  SmartCoin SMC | US$0,0006839 | 0,00% | -40,01% | US$17.576 | - | 25.699.276 SMC |
| 1804 |  bitJob STU | US$0,0001990 | -3,15% | 13,41% | US$17.478 | US$3,36 | 87.816.093 STU |
| 1805 |  Blocklancer LNC | US$0,0001412 | 3,82% | 4,33% | US$16.966 | US$412,80 | 120.140.384 LNC |
| 1806 |  CyberFM CYFM | US$0,0000003307 | -74,19% | -16,70% | US$16.931 | US$246,22 | 51.200.000.000 CYFM |
| 1807 |  DeVault DVT | US$0,0002253 | 56,76% | 5,47% | US$16.927 | US$226,96 | 75.142.705 DVT |
| 1808 |  BoostCoin BOST | US$0,001427 | 24,23% | 9,28% | US$16.914 | US$5,33 | 11.855.487 BOST |
| 1809 |  Acoin ACOIN | US$0,01375 | 0,00% | 0,00% | US$16.780 | - | 1.220.085 ACOIN |
| 1810 |  CDMCOIN CDM | US$0,000007454 | 3,73% | 4,58% | US$16.729 | - | 2.244.343.065 CDM |
| 1811 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1812 |  Dach Coin DACHX | US$0,0007508 | -4,63% | -18,88% | US$16.493 | US$20,98 | 21.967.579 DACHX |
| 1813 |  Open Trading Network OTN | US$0,008108 | 6,18% | 6,43% | US$16.416 | US$193,04 | 2.024.530 OTN |
| 1814 |  Bata BTA | US$0,003232 | 11,72% | 8,40% | US$16.329 | US$235,76 | 5.052.601 BTA |
| 1815 |  STRAKS STAK | US$0,0006757 | 34,34% | 17,77% | US$16.122 | US$21,68 | 23.858.907 STAK |
| 1816 |  Digital Money Bits DMB | US$0,0001502 | -30,33% | -8,51% | US$15.945 | US$0,02283 | 106.173.958 DMB |
| 1817 |  TrueVett VME | US$0,00008785 | -2,53% | -15,40% | US$15.641 | US$29,40 | 178.048.389 VME |
| 1818 |  Carebit CARE | US$0,0001095 | 118,09% | -23,34% | US$15.624 | US$20,08 | 142.682.657 CARE |
| 1819 |  Onix ONX | US$0,0001430 | 0,00% | -1,52% | US$15.309 | - | 107.072.781 ONX |
| 1820 |  Pakcoin PAK | US$0,0002206 | 0,00% | 0,00% | US$15.134 | - | 68.594.750 PAK |
| 1821 |  Theresa May Coin MAY | US$0,0001512 | 0,00% | 0,00% | US$15.121 | - | 100.018.000 MAY |
| 1822 |  Dreamcoin DRM | US$0,005887 | 0,00% | -10,50% | US$15.092 | - | 2.563.772 DRM |
| 1823 |  EZOOW EZW | US$0,000001300 | 1,47% | -15,35% | US$15.020 | - | 11.551.907.115 EZW |
| 1824 |  Vivid Coin VIVID | US$0,002290 | -21,12% | -43,97% | US$15.013 | US$4,77 | 6.556.111 VIVID |
| 1825 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 7,65% | US$15.005 | - | 793.108 XBTC21 |
| 1826 |  Elementrem ELE | US$0,0005719 | 0,00% | -3,39% | US$14.987 | - | 26.205.539 ELE |
| 1827 |  MojoCoin MOJO | US$0,001220 | 0,00% | 12,83% | US$14.980 | - | 12.276.850 MOJO |
| 1828 |  ArbitrageCT ARCT | US$0,0001430 | 0,00% | -33,93% | US$14.970 | - | 104.655.777 ARCT |
| 1829 |  SCRIV NETWORK SCRIV | US$0,0006046 | -6,86% | 111,33% | US$14.959 | US$21,94 | 24.744.362 SCRIV |
| 1830 |  ParkByte PKB | US$0,003128 | 0,00% | -0,15% | US$14.901 | - | 4.764.026 PKB |
| 1831 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1832 |  Natmin Pure Escrow NAT | US$0,0001355 | 59,12% | -18,40% | US$14.001 | US$16,94 | 103.296.984 NAT |
| 1833 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1834 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1835 |  EthereumX ETX | US$0,0001584 | 1,14% | 18,90% | US$13.820 | - | 87.225.579 ETX |
| 1836 |  Bitcoin Red BTCRED | US$0,0006434 | 0,00% | -10,23% | US$13.511 | - | 21.000.000 BTCRED |
| 1837 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1838 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1839 |  Kora Network Token KNT | US$0,00003971 | 3,31% | -7,15% | US$13.329 | US$1,92 | 335.625.000 KNT |
| 1840 |  TrustNote TTT | US$0,00004236 | 0,19% | -15,11% | US$13.133 | US$10,59 | 309.999.945 TTT |
| 1841 |  Rupaya RUPX | US$0,0002156 | 0,01% | -26,08% | US$13.122 | - | 60.855.063 RUPX |
| 1842 |  CPUchain CPU | US$0,001080 | 34,29% | 15,62% | US$13.090 | US$19,73 | 12.118.908 CPU |
| 1843 |  Agrolot AGLT | US$0,0002000 | -32,84% | -44,34% | US$13.050 | US$13,07 | 65.251.539 AGLT |
| 1844 |  Gratz GRAT | US$0,0004209 | 35,27% | -19,81% | US$13.049 | - | 31.000.000 GRAT |
| 1845 |  Peerguess GUESS | US$0,0002131 | 0,00% | -0,21% | US$12.902 | - | 60.537.668 GUESS |
| 1846 |  Simmitri SIM | US$0,0001795 | 0,00% | 26,04% | US$12.648 | - | 70.468.612 SIM |
| 1847 |  SHPING SHPING | US$0,00001456 | 3,31% | 2,13% | US$12.351 | US$1,01 | 848.195.047 SHPING |
| 1848 |  Apollon XAP | US$0,00008259 | -11,59% | -42,00% | US$12.271 | US$10,82 | 148.585.276 XAP |
| 1849 |  Joincoin J | US$0,003629 | 5,94% | 112,46% | US$12.194 | US$6,55 | 3.359.696 J |
| 1850 |  NevaCoin NEVA | US$0,002788 | 0,00% | -30,20% | US$12.100 | - | 4.340.045 NEVA |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.