Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  REBL REBL | US$0,00006857 | 0,00% | -41,91% | US$11.908 | - | 173.671.673 REBL |
| 1852 |  Centurion CNT | US$0,0001502 | 4,50% | 110,71% | US$11.664 | US$7,53 | 77.663.826 CNT |
| 1853 |  Cashcoin CASH | US$0,0002158 | 0,09% | 0,94% | US$11.534 | - | 53.458.111 CASH |
| 1854 |  Mainstream For The Underground MFTU | US$0,00001059 | -31,12% | -42,57% | US$11.386 | US$0,3971 | 1.075.139.615 MFTU |
| 1855 |  UltraNote Coin XUN | US$0,00004826 | 13,02% | -10,87% | US$11.296 | US$13,21 | 234.071.375 XUN |
| 1856 |  Cyber Movie Chain CMCT | US$0,0000005560 | -17,07% | 29,69% | US$11.120 | US$0,03175 | 20.000.000.000 CMCT |
| 1857 |  Bitcoin Adult BTAD | US$0,0003003 | 4,61% | 40,64% | US$11.114 | US$12,26 | 37.006.756 BTAD |
| 1858 |  VIVO VIVO | US$0,002080 | 0,00% | -2,62% | US$11.027 | - | 5.302.022 VIVO |
| 1859 |  EnterCoin ENTRC | US$0,003529 | 6,30% | -4,69% | US$10.729 | US$5,10 | 3.040.640 ENTRC |
| 1860 |  MustangCoin MST | US$0,01698 | 0,00% | 0,81% | US$10.700 | - | 630.343 MST |
| 1861 |  Digiwage WAGE | US$0,0002252 | 4,49% | 5,45% | US$10.600 | US$7,69 | 47.062.308 WAGE |
| 1862 |  High Voltage HVCO | US$0,007077 | 0,00% | 8,30% | US$10.575 | - | 1.494.171 HVCO |
| 1863 |  Ccore CCO | US$0,006149 | 6,15% | 5,26% | US$10.454 | US$4,62 | 1.699.999 CCO |
| 1864 |  Save Environment Token SET | US$0,01087 | 0,00% | -62,20% | US$10.448 | - | 961.395 SET |
| 1865 |  Zealium NZL | US$0,0008259 | 27,71% | -23,59% | US$10.427 | US$11,60 | 12.625.856 NZL |
| 1866 |  GIGA XG | US$0,00007562 | 0,00% | 0,00% | US$10.241 | - | 135.432.842 XG |
| 1867 |  IQ.cash IQ | US$0,002628 | 4,49% | 5,27% | US$10.238 | US$8,47 | 3.896.163 IQ |
| 1868 |  Eternity ENT | US$0,001427 | 4,84% | -2,63% | US$10.236 | US$225,98 | 7.174.241 ENT |
| 1869 |  ROIyal Coin ROCO | US$0,009760 | 12,26% | 3,94% | US$10.176 | US$79,03 | 1.042.579 ROCO |
| 1870 |  Creditbit CRB | US$0,0006007 | 4,50% | 5,47% | US$10.153 | US$163,87 | 16.901.017 CRB |
| 1871 |  Bulleon BUL | US$0,009160 | -37,51% | -82,92% | US$10.042 | US$37,72 | 1.096.353 BUL |
| 1872 |  Dollarcoin DLC | US$0,001098 | 0,00% | 19,09% | US$10.004 | - | 9.106.714 DLC |
| 1873 |  Zayedcoin ZYD | US$0,001598 | 0,00% | 0,00% | US$9.978 | - | 6.243.840 ZYD |
| 1874 |  Block Array ARY | US$0,0001456 | -3,11% | 29,57% | US$9.967 | US$194,01 | 68.430.738 ARY |
| 1875 |  EOS TRUST EOST | US$0,000001324 | -95,33% | -79,76% | US$9.953 | US$19,16 | 7.518.810.122 EOST |
| 1876 |  wys Token WYS | US$0,00009725 | 0,00% | -76,41% | US$9.952 | - | 102.339.600 WYS |
| 1877 |  ESCX Token ESCX | US$0,00008075 | -21,22% | -47,55% | US$9.903 | US$89,41 | 122.632.375 ESCX |
| 1878 |  PlatinumBAR XPTX | US$0,004505 | 2,79% | -11,37% | US$9.732 | US$4,58 | 2.160.126 XPTX |
| 1879 |  PonziCoin PONZI | US$0,01130 | 0,00% | 7,44% | US$9.726 | - | 861.099 PONZI |
| 1880 |  Shekel JEW | US$0,00007225 | 0,00% | -34,91% | US$9.617 | - | 133.109.990 JEW |
| 1881 |  SkyHub Coin SHB | US$0,01689 | -0,64% | -13,33% | US$9.478 | US$35,49 | 561.063 SHB |
| 1882 |  Phonecoin PHON | US$0,00007191 | 0,00% | -1,20% | US$9.377 | - | 130.398.859 PHON |
| 1883 |  Atheios ATH | US$0,0005255 | 4,49% | 0,06% | US$9.220 | US$13,19 | 17.543.150 ATH |
| 1884 |  Reakoin REAK | US$0,004129 | 2,90% | 7,55% | US$9.175 | US$257,56 | 2.222.011 REAK |
| 1885 |  Citadel CTL | US$0,0008260 | -4,21% | 44,92% | US$9.061 | US$0,08252 | 10.969.269 CTL |
| 1886 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1887 |  Bitsum BSM | US$0,000005455 | -9,42% | -34,09% | US$8.805 | US$38,81 | 1.614.004.031 BSM |
| 1888 |  Cryptrust CTRT | US$0,000001301 | 1,52% | 34,17% | US$8.779 | - | 6.748.756.485 CTRT |
| 1889 |  Biotron BTRN | US$0,0001324 | -4,50% | 7,16% | US$8.733 | US$13,25 | 65.965.771 BTRN |
| 1890 |  GeyserCoin GSR | US$0,007508 | 21,50% | -13,58% | US$8.697 | US$47,07 | 1.158.328 GSR |
| 1891 |  StarterCoin STAC | US$0,00002536 | 3,99% | -28,92% | US$8.674 | - | 342.007.189 STAC |
| 1892 |  Fintab FNTB | US$0,003081 | 0,00% | 0,00% | US$8.562 | - | 2.779.387 FNTB |
| 1893 |  Independent Money System IMS | US$0,001574 | 0,00% | 0,00% | US$8.450 | - | 5.368.934 IMS |
| 1894 |  Electrum Dark ELD | US$0,002152 | 24,34% | 20,33% | US$8.393 | US$300,68 | 3.899.312 ELD |
| 1895 |  Micromines MICRO | US$0,0000004559 | -47,17% | -7,52% | US$8.207 | US$17,21 | 17.999.887.606 MICRO |
| 1896 |  TajCoin TAJ | US$0,0006065 | 0,00% | -19,92% | US$8.184 | - | 13.493.313 TAJ |
| 1897 |  MiloCoin MILO | US$0,0007517 | 0,00% | 0,00% | US$8.110 | - | 10.789.954 MILO |
| 1898 |  BowsCoin BSC | US$0,001454 | 0,00% | -3,41% | US$8.070 | - | 5.550.102 BSC |
| 1899 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1900 |  Dystem DTEM | US$0,001276 | -11,28% | 19,52% | US$7.807 | US$0,1276 | 6.116.471 DTEM |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.