Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Crystal Clear CCT | US$0,001337 | 0,00% | -1,15% | US$7.654 | - | 5.723.973 CCT |
| 1902 |  RouletteToken RLT | US$0,0006758 | 5,02% | 5,39% | US$7.619 | US$108,84 | 11.274.342 RLT |
| 1903 |  EagleX EGX | US$0,0002252 | 4,49% | -35,51% | US$7.564 | US$101,46 | 33.583.500 EGX |
| 1904 |  IOTW IOTW | US$0,0002234 | 0,00% | 0,00% | US$7.432 | - | 33.258.450 IOTW |
| 1905 |  Payfair PFR | US$0,0001853 | 8,41% | -8,55% | US$7.285 | US$432,79 | 39.305.412 PFR |
| 1906 |  MNPCoin MNP | US$0,003303 | -8,05% | -4,09% | US$7.241 | US$65,61 | 2.191.996 MNP |
| 1907 |  Decision Token HST | US$0,0002252 | 56,73% | 4,97% | US$7.213 | US$0,7584 | 32.025.998 HST |
| 1908 |  Akroma AKA | US$0,0003739 | 10,42% | 5,05% | US$7.171 | US$3,62 | 19.177.485 AKA |
| 1909 |  INDINODE XIND | US$0,000007508 | 4,49% | 5,65% | US$7.162 | US$12,26 | 953.946.179 XIND |
| 1910 |  Authorship ATS | US$0,00007092 | 0,00% | 0,00% | US$7.090 | - | 99.971.428 ATS |
| 1911 |  SpeedCash SCS | US$0,01219 | 0,00% | 0,00% | US$7.008 | - | 574.745 SCS |
| 1912 |  AdultChain XXX | US$0,0001386 | 0,00% | -36,31% | US$6.917 | - | 49.917.231 XXX |
| 1913 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.746 | - | 18.932.089 CATO |
| 1914 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1915 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.256 HYPE |
| 1916 |  CryptoFlow CFL | US$0,00007140 | 0,00% | 0,29% | US$6.571 | - | 92.026.159 CFL |
| 1917 |  BunnyToken BUNNY | US$0,00002552 | 0,00% | -8,46% | US$6.493 | - | 254.486.021 BUNNY |
| 1918 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1919 |  CustomContractNetwork CCN | US$0,000003902 | 1,50% | -12,96% | US$6.324 | - | 1.620.841.876 CCN |
| 1920 |  Nyerium NYEX | US$0,0002389 | 10,80% | 213,18% | US$6.221 | US$2,57 | 26.044.051 NYEX |
| 1921 |  Quebecoin QBC | US$0,0009217 | 0,00% | 0,00% | US$6.178 | - | 6.703.138 QBC |
| 1922 |  BitMoney BIT | US$0,00007261 | 152,58% | 1,99% | US$5.990 | US$9,49 | 82.497.698 BIT |
| 1923 |  OP Coin OPC | US$0,000003168 | 0,25% | -13,38% | US$5.889 | - | 1.858.984.784 OPC |
| 1924 |  Zoomba ZBA | US$0,0002245 | -18,14% | 6,19% | US$5.544 | US$65,01 | 24.697.826 ZBA |
| 1925 |  InnovativeBioresearchClassic INNBCL | US$0,000000000547 | 38,96% | -15,67% | US$5.533 | US$91,15 | 10.124.051.564.644 INNBCL |
| 1926 |  Grimcoin GRIM | US$0,00005022 | 0,00% | -54,59% | US$5.341 | - | 106.352.089 GRIM |
| 1927 |  SparksPay SPK | US$0,0009663 | 10,85% | 13,41% | US$5.298 | US$6,41 | 5.483.098 SPK |
| 1928 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1929 |  PLNcoin PLNC | US$0,0003038 | 0,00% | 0,00% | US$5.191 | - | 17.089.600 PLNC |
| 1930 |  LiteBitcoin LBTC | US$0,0001785 | 0,00% | 17,04% | US$5.167 | - | 28.940.333 LBTC |
| 1931 |  Dalecoin DALC | US$0,006094 | 0,00% | -4,30% | US$5.135 | - | 842.508 DALC |
| 1932 |  PosEx PEX | US$0,002038 | 0,00% | 0,00% | US$4.999 | - | 2.453.240 PEX |
| 1933 |  Escroco Emerald ESCE | US$0,000007943 | 8,28% | 11,56% | US$4.960 | US$2,81 | 624.525.771 ESCE |
| 1934 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1935 |  Narrative NRVE | US$0,0001063 | 3,35% | 49,31% | US$4.821 | - | 45.354.634 NRVE |
| 1936 |  Olympic OLMP | US$0,00003754 | 39,69% | -24,68% | US$4.748 | US$341,88 | 126.479.169 OLMP |
| 1937 |  MASTERNET MASH | US$0,0001483 | 8,00% | 4,84% | US$4.698 | US$161,33 | 31.686.740 MASH |
| 1938 |  Helper Search Token HSN | US$0,0000005427 | -6,89% | -6,89% | US$4.602 | US$0,5306 | 8.479.947.437 HSN |
| 1939 |  Ragnarok RAGNA | US$0,0003003 | 4,49% | 10,33% | US$4.571 | US$14,58 | 15.221.849 RAGNA |
| 1940 |  Nekonium NUKO | US$0,0003754 | 4,49% | 5,46% | US$4.505 | US$0,9008 | 12.000.829 NUKO |
| 1941 |  TravelNote TVNT | US$0,002061 | -71,32% | -11,54% | US$4.438 | US$0,2912 | 2.153.333 TVNT |
| 1942 |  Veltor VLT | US$0,007837 | 0,00% | -26,57% | US$4.348 | - | 554.855 VLT |
| 1943 |  Iconic ICON | US$0,007085 | 0,00% | -8,45% | US$4.201 | - | 592.894 ICON |
| 1944 |  MoX MOX | US$0,0008259 | 4,49% | -10,87% | US$4.152 | US$1,31 | 5.027.488 MOX |
| 1945 |  PAXEX PAXEX | US$0,0002252 | -21,32% | -19,49% | US$3.958 | US$101,98 | 17.571.745 PAXEX |
| 1946 |  VectorAI VEC2 | US$0,0002145 | 0,00% | -17,67% | US$3.946 | - | 18.399.311 VEC2 |
| 1947 |  Dash Green DASHG | US$0,001711 | 0,44% | 108,52% | US$3.935 | - | 2.300.683 DASHG |
| 1948 |  Comet CMT | US$0,004504 | 0,00% | -9,94% | US$3.931 | - | 872.830 CMT |
| 1949 |  CFun CFUN | US$0,000008947 | 0,00% | 0,00% | US$3.842 | - | 429.429.737 CFUN |
| 1950 |  BridgeCoin BCO | US$0,0001386 | 0,00% | -4,36% | US$3.743 | - | 27.000.000 BCO |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.