Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.275 | - | 522.637.711 2GIVE |
| 1702 |  Kabberry Coin KKC | US$0,001877 | -9,30% | 29,23% | US$37.259 | US$0,000002065 | 19.850.906 KKC |
| 1703 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1704 |  Garlicoin GRLC | US$0,0006757 | 4,49% | 11,51% | US$35.783 | US$4,38 | 52.956.475 GRLC |
| 1705 |  Doge Token DOGET | US$0,000004004 | 3,89% | -16,59% | US$35.632 | - | 8.900.000.000 DOGET |
| 1706 |  PluraCoin PLURA | US$0,00007508 | 4,50% | 5,45% | US$35.122 | US$72,86 | 467.803.193 PLURA |
| 1707 |  InterCrone ICR | US$0,002367 | 8,86% | 10,84% | US$35.022 | US$3,65 | 14.793.793 ICR |
| 1708 |  BitRent RNTB | US$0,00004160 | 0,00% | -0,02% | US$35.016 | - | 841.738.500 RNTB |
| 1709 |  QUINADS QUIN | US$0,000002648 | -31,12% | 2,77% | US$34.934 | US$0,7943 | 13.194.987.677 QUIN |
| 1710 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1711 |  Elementeum ELET | US$0,006872 | 56,79% | -1,32% | US$34.487 | US$4,34 | 5.018.400 ELET |
| 1712 |  Regalcoin REC | US$0,002695 | 0,00% | 0,00% | US$34.487 | - | 12.799.009 REC |
| 1713 |  InflationCoin IFLT | US$0,0000007606 | 0,00% | 19,00% | US$34.068 | - | 44.790.092.020 IFLT |
| 1714 |  BitCoin One BTCONE | US$0,003231 | 5,74% | 8,70% | US$33.913 | US$99,73 | 10.494.861 BTCONE |
| 1715 |  Italo XTA | US$0,009688 | 5,93% | 1,92% | US$33.729 | US$34,81 | 3.481.572 XTA |
| 1716 |  MarteXcoin MXT | US$0,008786 | 27,36% | 39,90% | US$33.729 | US$82,32 | 3.839.161 MXT |
| 1717 |  TokenDesk TDS | US$0,002297 | -5,37% | -15,32% | US$33.722 | US$103,26 | 14.683.321 TDS |
| 1718 |  GuccioneCoin GCC | US$0,001662 | 0,00% | -3,26% | US$33.709 | - | 20.285.537 GCC |
| 1719 |  Litecoin Plus LCP | US$0,01262 | 5,13% | -9,87% | US$33.194 | US$22,62 | 2.631.251 LCP |
| 1720 |  Advanced Internet Blocks AIB | US$0,001010 | 55,44% | -31,84% | US$33.184 | US$0,007252 | 32.852.523 AIB |
| 1721 |  Arepacoin AREPA | US$0,001940 | -9,80% | 0,57% | US$32.562 | US$9,19 | 16.782.087 AREPA |
| 1722 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1723 |  ConnectJob CJT | US$0,0002822 | 0,00% | -5,27% | US$31.839 | - | 112.839.768 CJT |
| 1724 |  CommunityGeneration CGEN | US$0,00007508 | 4,49% | 5,31% | US$31.502 | US$0,7502 | 419.588.244 CGEN |
| 1725 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1726 |  Moin MOIN | US$0,003454 | 6,98% | 11,31% | US$30.539 | US$153,67 | 8.841.166 MOIN |
| 1727 |  BriaCoin BRIA | US$0,04081 | 36,05% | -12,28% | US$30.343 | US$8,51 | 743.431 BRIA |
| 1728 |  Engagement Token ENGT | US$0,00007262 | 4,09% | -7,77% | US$30.154 | US$1,67 | 415.256.071 ENGT |
| 1729 |  GoldBlocks GB | US$0,001928 | 0,00% | 0,00% | US$30.015 | - | 15.563.873 GB |
| 1730 |  PayCoin XPY | US$0,002442 | 0,00% | 0,00% | US$29.299 | - | 11.995.342 XPY |
| 1731 |  bitGold BITGOLD | US$153,15 | 1,81% | -11,55% | US$29.019 | - | 189 BITGOLD |
| 1732 |  BitStation BSTN | US$0,000006090 | 1,99% | -10,37% | US$28.647 | US$1,34 | 4.704.185.603 BSTN |
| 1733 |  Etheera ETA | US$0,000003969 | -0,01% | 20,06% | US$28.522 | - | 7.185.740.244 ETA |
| 1734 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1735 |  KanadeCoin KNDC | US$0,000005166 | 0,00% | -27,90% | US$28.265 | - | 5.471.056.500 KNDC |
| 1736 |  BitRewards BIT | US$0,00008219 | 0,07% | -33,52% | US$28.167 | - | 342.725.114 BIT |
| 1737 |  Coin2.1 C2 | US$0,0003590 | 0,00% | 0,00% | US$28.093 | - | 78.245.975 C2 |
| 1738 |  P2P Global Network P2PX | US$0,0007219 | 4,52% | 90,13% | US$27.993 | US$158,24 | 38.774.609 P2PX |
| 1739 |  X-Coin XCO | US$0,002259 | 0,00% | 0,00% | US$27.983 | - | 12.384.976 XCO |
| 1740 |  KZ Cash KZC | US$0,01755 | 2,80% | 36,45% | US$27.448 | US$14,34 | 1.563.996 KZC |
| 1741 |  CrowdWiz WIZ | US$0,006120 | 0,35% | 43,61% | US$27.208 | US$31,32 | 4.445.851 WIZ |
| 1742 |  CryptoSoul SOUL | US$0,0001377 | 3,31% | -10,22% | US$26.796 | US$2,85 | 194.633.629 SOUL |
| 1743 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | 0,00% | US$26.786 | - | 9.814.899 ITT |
| 1744 |  LOCIcoin LOCI | US$0,0006446 | 0,00% | -6,66% | US$26.678 | - | 41.387.232 LOCI |
| 1745 |  Monoeci XMCC | US$0,003228 | 28,23% | -17,55% | US$26.454 | US$2,25 | 8.194.328 XMCC |
| 1746 |  Blakecoin BLC | US$0,001091 | 51,80% | 91,42% | US$26.347 | US$2,64 | 24.155.191 BLC |
| 1747 |  KWHCoin KWH | US$0,00001456 | 184,11% | 70,22% | US$26.319 | - | 1.807.438.681 KWH |
| 1748 |  ZeusNetwork ZEUS | US$0,0000003754 | 55,95% | 79,35% | US$26.277 | US$30,33 | 70.000.000.000 ZEUS |
| 1749 |  Fivebalance FBN | US$0,00004632 | 3,28% | 7,76% | US$26.181 | US$56,92 | 565.241.486 FBN |
| 1750 |  Orbis Token OBT | US$0,001355 | 12,14% | 11,55% | US$25.975 | US$268,55 | 19.167.751 OBT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.