Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  QYNO QNO | US$0,0003754 | 69,13% | 31,82% | US$404 | US$2,25 | 1.075.172 QNO |
| 2002 |  Azart AZART | US$0,00007508 | 4,49% | 5,45% | US$311 | US$3,09 | 4.146.379 AZART |
| 2003 |  Benz BENZ | US$0,00004501 | 3,31% | -5,82% | US$268 | US$48,06 | 5.958.969 BENZ |
| 2004 |  Abulaba AAA | US$0,00001324 | 15,08% | -7,84% | US$200 | US$13,88 | 15.090.818 AAA |
| 2005 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | -41,74% | US$80 | - | 561.235 HMC |
| 2006 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$61 | - | 19.647.892 BTK |
| 2008 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007508 | 4,43% | -73,64% | US$46 | US$2,35 | 6.100.012 JIYO |
| 2009 |  StellarPay XLB | US$0,00001303 | -33,05% | 3,21% | US$45 | - | 3.424.785 XLB |
| 2010 |  Bitcoin BEP2 BTCB | US$7.508,48 | 4,13% | 11,65% | - | US$116,18 | - |
| 2011 |  FOIN FOIN | US$3.390,31 | -0,62% | 11,85% | - | US$24.830.144 | - |
| 2012 |  Yobit Token YO | US$1.077,20 | 3,95% | 8,48% | - | US$714.240 | - |
| 2013 |  Simone SON | US$1.000,00 | 0,00% | 9,92% | - | - | - |
| 2014 |  WETH WETH | US$132,38 | 3,32% | -7,15% | - | US$132.865 | - |
| 2015 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$93,92 | -2,56% | 3,05% | - | US$2.557.712 | - |
| 2016 |  Jinbi Token JNB | US$83,72 | 1,41% | 9,09% | - | US$7.727,30 | - |
| 2017 |  Maya Preferred 223 MAPR | US$81,08 | -52,70% | -53,19% | - | US$3,24 | - |
| 2018 |  1irstGold 1GOLD | US$48,19 | 0,53% | 0,91% | - | US$127.953 | - |
| 2019 |  Tixl MTXLT | US$43,59 | 10,64% | -10,81% | - | US$1.104,70 | - |
| 2020 |  BuySell BULL | US$28,21 | 6,60% | 0,00% | - | US$90.225,30 | - |
| 2021 |  Versess Coin VERS | US$23,27 | 0,90% | -13,98% | - | US$27.813,67 | - |
| 2022 |  VENJOCOIN VJC | US$9,14 | 4,28% | 5,02% | - | US$18.406,59 | - |
| 2023 |  Bitcoin Free Cash BFC | US$7,21 | -2,50% | 0,00% | - | US$1.519.371 | - |
| 2024 |  Crex Token CREX | US$5,05 | 0,53% | 0,44% | - | US$1.953,73 | - |
| 2025 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,04 | -1,37% | 7,73% | - | US$8.703.027 | - |
| 2026 |  SafeCapital SCAP | US$2,93 | -3,66% | -13,70% | - | US$1.210.969 | - |
| 2027 |  Dragon Token DT | US$2,57 | -0,01% | -1,93% | - | US$1.199,75 | - |
| 2028 |  Super Bitcoin SBTC | US$1,80 | 4,62% | 3,99% | - | US$32.354,23 | - |
| 2029 |  Exchange Union XUC | US$1,44 | 0,88% | 2,05% | - | US$777.810 | - |
| 2030 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2031 |  Folgory Coin FLG | US$1,36 | 9,78% | 11,26% | - | US$13.513.047 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,29 | -1,10% | -4,54% | - | US$440,59 | - |
| 2033 |  Livepeer LPT | US$1,28 | -0,27% | -11,09% | - | US$2.015,63 | - |
| 2034 |  Zenon ZNN | US$1,24 | -6,42% | -6,70% | - | US$3.143,87 | - |
| 2035 |  Kusama KSM | US$1,23 | 2,53% | -38,41% | - | US$4.325.049 | - |
| 2036 |  Creatanium CMB | US$1,10 | 0,00% | 11,32% | - | - | - |
| 2037 |  United Bitcoin UBTC | US$1,07 | 4,92% | 1,06% | - | US$14.068,23 | - |
| 2038 |  Vinci VINCI | US$1,04 | 5,74% | 9,57% | - | US$1.919.763 | - |
| 2039 |  HUSD HUSD | US$1,00 | -0,41% | -0,04% | - | US$91.429.506 | - |
| 2040 |  Multi-collateral DAI DAI | US$0,9999 | -0,57% | -0,20% | - | US$1.591.895 | - |
| 2041 |  Helex HLX | US$0,9910 | -31,38% | 0,00% | - | US$589,57 | - |
| 2042 |  USDA USDA | US$0,9865 | -0,65% | 0,00% | - | US$176.596 | - |
| 2043 |  CAPITAL X CELL CXC | US$0,9443 | -0,62% | -22,83% | - | US$932.255 | - |
| 2044 |  Coupon Chain CCT | US$0,9143 | 65,00% | 0,00% | - | US$677.599 | - |
| 2045 |  Baer Chain BRC | US$0,9087 | 3,05% | -7,71% | - | US$43.637,45 | - |
| 2046 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2047 |  Bitcoin God GOD | US$0,8940 | 0,00% | 900,62% | - | - | - |
| 2048 |  Medium MDM | US$0,8546 | -0,54% | -2,93% | - | US$1.239.106 | - |
| 2049 |  Dexter G DXG | US$0,7030 | 1,52% | -3,97% | - | US$148.085 | - |
| 2050 |  SDUSD SDUSD | US$0,6711 | -32,60% | 18,83% | - | US$1,19 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.