Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ColossusXT COLX | US$0,0001502 | -17,87% | 2,40% | US$1.754.993 | US$298,16 | 11.687.732.688 COLX |
| 1252 |  Starta STA | US$0,3419 | 0,00% | 64,44% | US$1.707.891 | - | 4.995.565 STA |
| 1253 |  BitNewChain BTN | US$0,009481 | -3,57% | 2,21% | US$1.703.683 | US$27,24 | 179.701.795 BTN |
| 1254 |  STEM CELL COIN SCC | US$0,005116 | -20,43% | -33,97% | US$1.640.446 | US$323,31 | 320.658.118 SCC |
| 1255 |  ALIS ALIS | US$0,04105 | 0,00% | 0,00% | US$1.617.283 | - | 39.393.848 ALIS |
| 1256 |  Ivy IVY | US$0,002510 | 0,00% | -10,17% | US$1.609.124 | - | 641.021.072 IVY |
| 1257 |  ATC Coin ATCC | US$0,004279 | 4,44% | 6,05% | US$1.602.215 | US$164,63 | 374.449.072 ATCC |
| 1258 |  Darico Ecosystem Coin DEC | US$0,02676 | -60,58% | -64,57% | US$1.601.727 | US$6,36 | 59.852.039 DEC |
| 1259 |  Rapids RPD | US$0,0001285 | 67,81% | 62,99% | US$1.579.969 | US$195,48 | 12.295.176.020 RPD |
| 1260 |  Lisk Machine Learning LML | US$0,01301 | 0,03% | 4,58% | US$1.561.707 | US$1,33 | 120.000.000 LML |
| 1261 |  AMLT AMLT | US$0,006268 | 0,26% | -22,85% | US$1.512.399 | - | 241.291.076 AMLT |
| 1262 |  Cryptopay CPAY | US$0,02161 | 3,32% | -10,70% | US$1.477.483 | US$8,18 | 68.358.207 CPAY |
| 1263 |  Swace SWACE | US$0,005617 | 4,31% | 31,02% | US$1.470.680 | US$141,53 | 261.810.752 SWACE |
| 1264 |  Proxeus XES | US$0,007145 | 0,00% | 0,00% | US$1.452.057 | - | 203.240.350 XES |
| 1265 |  LoyalCoin LYL | US$0,0002650 | 4,49% | -33,95% | US$1.418.854 | US$458,49 | 5.353.626.190 LYL |
| 1266 |  indaHash IDH | US$0,003529 | 4,06% | 8,23% | US$1.411.249 | US$228,95 | 399.936.259 IDH |
| 1267 |  Bloom BLT | US$0,02547 | 0,00% | -5,35% | US$1.366.061 | - | 53.642.697 BLT |
| 1268 |  POPCHAIN PCH | US$0,001492 | -7,60% | -30,99% | US$1.332.203 | US$87,50 | 892.799.357 PCH |
| 1269 |  Qitmeer HLC | US$0,003418 | -1,50% | -4,92% | US$1.329.568 | US$32,74 | 389.009.995 HLC |
| 1270 |  Quark QRK | US$0,004979 | 0,00% | 2,20% | US$1.303.697 | - | 261.859.462 QRK |
| 1271 |  Credo CREDO | US$0,002367 | -7,11% | -8,78% | US$1.301.414 | - | 549.891.703 CREDO |
| 1272 |  Bean Cash BITB | US$0,0003740 | 0,00% | 0,00% | US$1.267.646 | - | 3.389.735.000 BITB |
| 1273 |  Mooncoin MOON | US$0,000005294 | -17,38% | 11,83% | US$1.198.198 | US$89,68 | 226.325.097.997 MOON |
| 1274 |  Maecenas ART | US$0,01972 | -9,16% | -0,45% | US$1.170.910 | US$74,94 | 59.362.990 ART |
| 1275 |  e-Gulden EFL | US$0,06758 | 4,53% | 7,87% | US$1.156.212 | US$42,56 | 17.108.544 EFL |
| 1276 |  CyberMusic CYMT | US$0,00007508 | 234,87% | 3,86% | US$1.126.176 | US$0,008700 | 15.000.000.000 CYMT |
| 1277 |  CryptalDash CRD | US$0,001126 | 4,49% | 23,16% | US$1.126.176 | US$0,006757 | 1.000.000.000 CRD |
| 1278 |  Diamond DMD | US$0,3301 | 3,41% | 14,13% | US$1.118.423 | US$250,73 | 3.387.926 DMD |
| 1279 |  Rubycoin RBY | US$0,04047 | 0,00% | -5,46% | US$1.110.212 | - | 27.435.886 RBY |
| 1280 |  WeTrust TRST | US$0,01204 | 12,13% | 1,06% | US$1.109.634 | US$415,96 | 92.147.500 TRST |
| 1281 |  Vetri VLD | US$0,003732 | -1,88% | 20,64% | US$1.079.000 | US$124,23 | 289.110.100 VLD |
| 1282 |  Smartlands SLT | US$0,2081 | -3,77% | -20,89% | US$1.061.506 | - | 5.100.896 SLT |
| 1283 |  SpankChain SPANK | US$0,003533 | 3,65% | -18,66% | US$1.059.929 | US$279,42 | 300.043.386 SPANK |
| 1284 |  Niobium Coin NBC | US$0,02153 | 1,27% | 41,10% | US$1.059.854 | US$380,69 | 49.227.668 NBC |
| 1285 |  Leverj LEV | US$0,008966 | -0,03% | -12,65% | US$1.058.836 | - | 118.090.511 LEV |
| 1286 |  HEAT HEAT | US$0,02313 | -6,14% | 8,13% | US$1.001.895 | - | 43.320.095 HEAT |
| 1287 |  PetroDollar XPD | US$0,01551 | 0,00% | -1,29% | US$992.727 | - | 63.993.275 XPD |
| 1288 |  Effect.AI EFX | US$0,003933 | 0,96% | 1,78% | US$991.822 | US$108,92 | 252.168.527 EFX |
| 1289 |  LUXCoin LUX | US$0,1424 | 5,50% | -0,26% | US$965.870 | US$386,05 | 6.782.823 LUX |
| 1290 |  Qwertycoin QWC | US$0,000009009 | -3,55% | -20,61% | US$956.112 | US$476,72 | 106.123.770.169 QWC |
| 1291 |  Mysterium MYST | US$0,04019 | -16,33% | -13,22% | US$951.296 | US$262,21 | 23.672.502 MYST |
| 1292 |  Orbitcoin ORB | US$0,2857 | 3,31% | 1,76% | US$920.047 | - | 3.220.616 ORB |
| 1293 |  Block-Chain.com BC | US$0,004430 | 1,06% | -12,37% | US$917.162 | US$6,82 | 207.051.787 BC |
| 1294 |  FNKOS FNKOS | US$0,005779 | 0,00% | 12,64% | US$898.930 | - | 155.552.696 FNKOS |
| 1295 |  ZumCoin ZUM | US$0,0008999 | 4,89% | 7,15% | US$889.825 | US$59,00 | 988.819.491 ZUM |
| 1296 |  MARK.SPACE MRK | US$0,001136 | 26,04% | 13,80% | US$879.435 | US$32,28 | 773.986.157 MRK |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1298 |  Bitcoin Atom BCA | US$0,04640 | 6,01% | 1,56% | US$854.610 | US$155,66 | 18.418.931 BCA |
| 1299 |  SolarCoin SLR | US$0,01509 | 2,85% | 7,79% | US$845.619 | US$305,17 | 56.026.932 SLR |
| 1300 |  MassGrid MGD | US$0,01112 | 3,33% | -7,13% | US$843.212 | US$78,38 | 75.812.317 MGD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.