Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OptiToken OPTI | US$0,004279 | 6,67% | -3,05% | US$120.198 | US$573,00 | 28.087.045 OPTI |
| 1052 |  DAV Coin DAV | US$0,0001727 | 31,89% | 15,04% | US$119.480 | US$35.976,61 | 691.710.113 DAV |
| 1053 |  Soma SCT | US$0,01201 | -11,05% | 0,00% | US$117.381 | US$28.349,60 | 9.771.527 SCT |
| 1054 |  Fiii FIII | US$0,0002429 | -0,80% | 0,29% | US$117.169 | US$999,09 | 482.404.699 FIII |
| 1055 |  CREDIT CREDIT | US$0,000005396 | -5,05% | -32,73% | US$114.927 | US$3.754,83 | 21.297.373.342 CREDIT |
| 1056 |  Suretly SUR | US$0,4837 | -16,13% | -50,59% | US$113.819 | US$917,04 | 235.289 SUR |
| 1057 |  Golos Gold GBG | US$0,009035 | 49,54% | -6,98% | US$113.231 | US$1.258,46 | 12.532.837 GBG |
| 1058 |  Artis Turba ARTIS | US$0,004663 | -1,81% | -5,90% | US$112.526 | US$5.349,99 | 24.130.008 ARTIS |
| 1059 |  Transcodium TNS | US$0,001911 | 28,76% | 27,41% | US$111.904 | US$106.420 | 58.553.571 TNS |
| 1060 |  smARTOFGIVING AOG | US$0,001502 | -0,49% | -12,10% | US$111.775 | US$1.383,29 | 74.438.778 AOG |
| 1061 |  MetaMorph METM | US$0,0007348 | 5,32% | 11,47% | US$110.429 | US$17.944,77 | 150.291.489 METM |
| 1062 |  MesChain MES | US$0,0001408 | -21,98% | -30,02% | US$109.062 | US$11.823,01 | 774.644.826 MES |
| 1063 |  Parachute PAR | US$0,0002992 | 3,49% | -6,08% | US$108.676 | US$1.337,68 | 363.280.647 PAR |
| 1064 |  ACE (TokenStars) ACE | US$0,008716 | 6,00% | 185,79% | US$105.424 | US$6.918,65 | 12.095.419 ACE |
| 1065 |  GravityCoin GXX | US$0,03482 | 4,44% | 17,16% | US$103.980 | US$3.850,32 | 2.986.066 GXX |
| 1066 |  Sparkpoint SRK | US$0,00002927 | -5,67% | -11,90% | US$103.117 | US$20.470,56 | 3.523.050.671 SRK |
| 1067 |  EventChain EVC | US$0,003296 | -2,77% | 0,31% | US$102.993 | US$3.689,92 | 31.250.497 EVC |
| 1068 |  SiaCashCoin SCC | US$0,000006700 | -12,46% | 69,15% | US$101.069 | US$897,20 | 15.085.542.638 SCC |
| 1069 |  TENA TENA | US$0,03754 | -9,26% | -40,35% | US$100.314 | US$5.780,55 | 2.672.253 TENA |
| 1070 |  x42 Protocol X42 | US$0,005588 | 6,39% | 0,21% | US$100.299 | US$2.088,77 | 17.949.631 X42 |
| 1071 |  Monarch MT | US$0,003829 | 13,17% | 1,93% | US$98.313 | US$64.150,87 | 25.675.709 MT |
| 1072 |  Bitether BTR | US$0,001727 | 4,69% | -4,30% | US$97.971 | US$5.636,14 | 56.735.293 BTR |
| 1073 |  SelfSell SSC | US$0,0002502 | 0,66% | 45,99% | US$97.580 | US$13.044,08 | 390.000.000 SSC |
| 1074 |  SyncFab MFG | US$0,0005243 | 3,63% | -9,44% | US$96.740 | US$22.213,99 | 184.517.632 MFG |
| 1075 |  RealChain RCT | US$0,0002012 | -0,60% | 60,57% | US$96.623 | US$4.383,20 | 480.177.516 RCT |
| 1076 |  Aditus ADI | US$0,0004054 | 0,06% | -12,56% | US$94.915 | US$21.169,73 | 234.110.888 ADI |
| 1077 |  Rupiah Token IDRT | US$0,00007187 | 3,06% | 0,38% | US$92.856 | US$24.080,55 | 1.292.000.000 IDRT |
| 1078 |  DIMCOIN DIM | US$0,00004345 | 34,27% | -26,23% | US$91.349 | US$1.129,68 | 2.102.483.276 DIM |
| 1079 |  BlockMesh BMH | US$0,0003342 | 13,32% | -1,70% | US$91.236 | US$2.754,83 | 273.039.971 BMH |
| 1080 |  Scorum Coins SCR | US$0,003027 | 4,05% | -3,97% | US$88.592 | US$10.405,20 | 29.265.075 SCR |
| 1081 |  BoatPilot Token NAVY | US$0,001193 | 77,51% | 10,76% | US$88.101 | US$1.634,73 | 73.863.346 NAVY |
| 1082 |  Unify UNIFY | US$0,004806 | 4,50% | 7,37% | US$87.393 | US$1.229,22 | 18.185.085 UNIFY |
| 1083 |  Taklimakan Network TAN | US$0,001552 | 6,40% | -3,23% | US$86.804 | US$6.996,94 | 55.942.180 TAN |
| 1084 |  Beacon BECN | US$0,07961 | 15,15% | 96,78% | US$86.572 | US$1.060,60 | 1.087.391 BECN |
| 1085 |  SnapCoin SNPC | US$0,0001853 | -1,53% | -11,09% | US$86.398 | US$2.570,00 | 466.189.448 SNPC |
| 1086 |  Bitcoin Fast BTCF | US$0,006884 | 5,34% | -3,44% | US$83.910 | US$718,47 | 12.189.849 BTCF |
| 1087 |  XDNA XDNA | US$0,01869 | 1,90% | 42,82% | US$82.891 | US$14.021,62 | 4.435.026 XDNA |
| 1088 |  Connect Coin XCON | US$0,002113 | 19,48% | -18,08% | US$82.414 | US$909,61 | 38.996.796 XCON |
| 1089 |  Neutral Dollar NUSD | US$1,00 | -0,48% | -0,38% | US$81.373 | US$41.391,69 | 81.178 NUSD |
| 1090 |  INMAX INX | US$0,05114 | 3,36% | -15,62% | US$80.193 | US$34.947,79 | 1.568.188 INX |
| 1091 |  AirWire WIRE | US$0,0006628 | -16,22% | 4,87% | US$79.575 | US$969,18 | 120.058.126 WIRE |
| 1092 |  Bonpay BON | US$0,006907 | 6,61% | 7,76% | US$77.985 | US$2.402,51 | 11.290.301 BON |
| 1093 |  PKG Token PKG | US$0,000007929 | 3,50% | 9,92% | US$71.121 | US$15.233,58 | 8.969.257.745 PKG |
| 1094 |  Coinchase Token CCH | US$0,00004313 | 0,00% | -15,64% | US$68.766 | US$4.422,79 | 1.594.527.406 CCH |
| 1095 |  BitNautic Token BTNT | US$0,003754 | 3,49% | 48,41% | US$68.436 | US$219.031 | 18.230.647 BTNT |
| 1096 |  Galilel GALI | US$0,003658 | 5,82% | 1,58% | US$66.771 | US$1.342,00 | 18.255.166 GALI |
| 1097 |  GINcoin GIN | US$0,008434 | 16,58% | 2,93% | US$66.392 | US$1.298,60 | 7.871.957 GIN |
| 1098 |  eSDChain SDA | US$0,0006592 | -16,80% | -30,91% | US$64.561 | US$885,22 | 97.932.715 SDA |
| 1099 |  EtherGem EGEM | US$0,003289 | 1,84% | -0,01% | US$64.071 | US$6.381,78 | 19.483.114 EGEM |
| 1100 |  MicroMoney AMM | US$0,004009 | -2,06% | 4,04% | US$63.257 | US$10.056,58 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.