Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VouchForMe IPL | US$0,002702 | 4,53% | 5,42% | US$618.183 | US$21.620,78 | 228.811.027 IPL |
| 852 |  Rate3 RTE | US$0,0006740 | -4,32% | -8,72% | US$599.428 | US$86.054,93 | 889.382.388 RTE |
| 853 |  BeatzCoin BTZC | US$0,0005039 | 3,87% | -19,26% | US$596.005 | US$41.854,98 | 1.182.714.328 BTZC |
| 854 |  GoNetwork GOT | US$0,008207 | 3,72% | -5,56% | US$590.861 | US$326.064 | 71.994.620 GOT |
| 855 |  Expanse EXP | US$0,03293 | 5,89% | -4,84% | US$586.189 | US$610,11 | 17.800.751 EXP |
| 856 |  LIFE LIFE | US$0,00002455 | 18,29% | -28,94% | US$575.528 | US$10.846,14 | 23.442.468.688 LIFE |
| 857 |  NeuroChain NCC | US$0,001347 | -1,19% | -22,00% | US$572.021 | US$25.385,83 | 424.663.320 NCC |
| 858 |  Conceal CCX | US$0,1043 | 3,68% | 5,38% | US$568.686 | US$100.408 | 5.450.781 CCX |
| 859 |  NOIA Network NOIA | US$0,004641 | 3,86% | 2,53% | US$567.210 | US$22.117,93 | 122.228.338 NOIA |
| 860 |  Zero ZER | US$0,07374 | 4,02% | -2,95% | US$563.666 | US$574,35 | 7.644.141 ZER |
| 861 |  ESBC ESBC | US$0,02724 | 6,84% | 3,47% | US$563.225 | US$111.801 | 20.679.140 ESBC |
| 862 |  WeShow Token WET | US$0,003522 | 1,03% | -20,69% | US$562.571 | US$51.597,63 | 159.732.931 WET |
| 863 |  Cappasity CAPP | US$0,001037 | 5,68% | 32,88% | US$559.262 | US$64.166,42 | 539.151.696 CAPP |
| 864 |  GoldCoin GLC | US$0,01337 | 22,85% | 45,50% | US$556.832 | US$58.325,84 | 41.662.072 GLC |
| 865 |  ebakus EBK | US$0,006080 | 4,22% | 13,11% | US$554.127 | US$49.493,78 | 91.137.891 EBK |
| 866 |  Faceter FACE | US$0,001172 | 7,55% | -8,17% | US$551.583 | US$2.868,95 | 470.623.560 FACE |
| 867 |  COVA COVA | US$0,0002189 | -0,82% | -10,57% | US$546.338 | US$990.319 | 2.496.011.000 COVA |
| 868 |  Sharder SS | US$0,001912 | -5,72% | 7,88% | US$541.546 | US$40.678,33 | 283.282.765 SS |
| 869 |  Lition LIT | US$0,02104 | 0,46% | 3,95% | US$540.434 | US$117.518 | 25.682.869 LIT |
| 870 |  JET8 J8T | US$0,0006567 | 6,22% | 99,14% | US$538.008 | US$683,12 | 819.285.259 J8T |
| 871 |  Business Credit Substitute BCS | US$0,3030 | 26,06% | 13,96% | US$538.007 | US$90.901,74 | 1.775.711 BCS |
| 872 |  eXPerience Chain XPC | US$0,000005903 | 1,89% | 1,69% | US$537.737 | US$43.395,32 | 91.090.814.961 XPC |
| 873 |  Cardstack CARD | US$0,0002259 | -4,29% | 3,59% | US$534.653 | US$27.926,07 | 2.366.728.022 CARD |
| 874 |  Bitfex BFX | US$0,004730 | -5,26% | 65,84% | US$534.527 | US$79.004,04 | 113.009.182 BFX |
| 875 |  Internxt INXT | US$0,8454 | 6,92% | 33,72% | US$532.261 | US$45.547,81 | 629.610 INXT |
| 876 |  Next.exchange NEXT | US$0,2271 | 11,87% | -4,43% | US$531.129 | US$12.292,35 | 2.338.366 NEXT |
| 877 |  qiibee QBX | US$0,001126 | 18,76% | 79,52% | US$526.797 | US$842,63 | 467.772.166 QBX |
| 878 |  MESG MESG | US$0,008440 | -1,45% | 3,15% | US$523.964 | US$245.847 | 62.084.608 MESG |
| 879 |  CVCoin CVN | US$0,04230 | 1,39% | 0,37% | US$523.678 | US$11.716,01 | 12.380.890 CVN |
| 880 |  Bitcoin Plus XBC | US$3,92 | 4,39% | -7,35% | US$522.837 | US$16.148,85 | 133.546 XBC |
| 881 |  Atomic Wallet Coin AWC | US$0,08719 | -1,73% | 26,11% | US$518.868 | US$851,91 | 5.951.070 AWC |
| 882 |  Crypto Sports CSPN | US$0,2324 | 17,51% | 36,44% | US$516.197 | US$2.798,20 | 2.220.916 CSPN |
| 883 |  KARMA KARMA | US$0,00009298 | 1,35% | 5,35% | US$506.765 | US$746,99 | 5.450.532.381 KARMA |
| 884 |  Aventus AVT | US$0,08313 | 6,74% | 0,07% | US$498.809 | US$12.888,79 | 6.000.000 AVT |
| 885 |  3DCoin 3DC | US$0,007116 | 25,17% | -74,37% | US$492.501 | US$26.959,44 | 69.210.972 3DC |
| 886 |  Alphacat ACAT | US$0,0001749 | 3,94% | -0,55% | US$488.096 | US$49.022,71 | 2.790.428.084 ACAT |
| 887 |  iEthereum IETH | US$0,02695 | 38,42% | 11,61% | US$484.671 | US$668,95 | 17.982.000 IETH |
| 888 |  Trias TRY | US$0,0005175 | 1,73% | -40,36% | US$480.224 | US$201.653 | 927.926.990 TRY |
| 889 |  GoldenPyrex GPYX | US$0,04745 | 10,84% | 212,86% | US$473.828 | US$2.935,01 | 9.986.065 GPYX |
| 890 |  DecentBet DBET | US$0,002508 | 10,44% | -1,07% | US$473.113 | US$860,99 | 188.632.973 DBET |
| 891 |  Essentia ESS | US$0,0005307 | 4,87% | 12,60% | US$464.831 | US$45.936,37 | 875.908.920 ESS |
| 892 |  WinStars.live WNL | US$0,02621 | -2,78% | -10,69% | US$462.871 | US$1.726,10 | 17.657.703 WNL |
| 893 |  Graviocoin GIO | US$0,0004510 | -2,83% | -1,91% | US$462.369 | US$781,11 | 1.025.264.688 GIO |
| 894 |  Stox STX | US$0,008632 | -3,06% | -9,53% | US$458.978 | US$2.837,91 | 53.172.837 STX |
| 895 |  TrezarCoin TZC | US$0,002456 | -45,34% | 65,58% | US$457.206 | US$2.267,35 | 186.165.700 TZC |
| 896 |  Flixxo FLIXX | US$0,005412 | 5,67% | 23,27% | US$456.333 | US$1.885,81 | 84.323.675 FLIXX |
| 897 |  CoinUs CNUS | US$0,001342 | 4,15% | 77,02% | US$456.233 | US$6.046,88 | 340.000.000 CNUS |
| 898 |  Merculet MVP | US$0,0001216 | -11,86% | 10,49% | US$442.096 | US$82.247,78 | 3.636.996.753 MVP |
| 899 |  Experty EXY | US$0,01629 | 5,08% | 10,56% | US$441.392 | US$22.824,34 | 27.088.352 EXY |
| 900 |  Matryx MTX | US$0,01888 | 2,70% | 2,77% | US$438.484 | US$21.739,67 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.