Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bottos BTO | US$0,003067 | 4,43% | -7,31% | US$1.674.602 | US$830.378 | 546.000.153 BTO |
| 652 |  BitTube TUBE | US$0,007478 | 1,23% | 4,94% | US$1.666.696 | US$1.256,41 | 222.891.102 TUBE |
| 653 |  Wings WINGS | US$0,01727 | -5,43% | -18,86% | US$1.664.904 | US$70.709,00 | 96.379.730 WINGS |
| 654 |  Brickblock BBK | US$0,02212 | 7,07% | -5,30% | US$1.662.025 | US$9.954,79 | 75.131.283 BBK |
| 655 |  Kleros PNK | US$0,006741 | 3,71% | 2,49% | US$1.645.569 | US$1.066,60 | 244.115.910 PNK |
| 656 |  TEMCO TEMCO | US$0,0005200 | 0,02% | -6,85% | US$1.640.229 | US$174.419 | 3.154.448.701 TEMCO |
| 657 |  Nimiq NIM | US$0,0003188 | 0,75% | -5,09% | US$1.634.142 | US$111.178 | 5.125.150.983 NIM |
| 658 |  YGGDRASH YEED | US$0,0002999 | 20,72% | 22,66% | US$1.633.790 | US$59.307,04 | 5.447.415.594 YEED |
| 659 |  Boolberry BBR | US$0,1232 | 2,12% | -11,75% | US$1.627.739 | US$14.743,44 | 13.207.454 BBR |
| 660 |  Paypex PAYX | US$0,02374 | -1,59% | 64,55% | US$1.624.377 | US$22.459,56 | 68.428.768 PAYX |
| 661 |  Winco WCO | US$0,003379 | 2,08% | 5,00% | US$1.623.319 | US$2.211,25 | 480.481.178 WCO |
| 662 |  1SG 1SG | US$0,7428 | 2,44% | 2,96% | US$1.620.404 | US$5.956.202 | 2.181.454 1SG |
| 663 |  Origin Sport ORS | US$0,005393 | -4,85% | 6,65% | US$1.618.014 | US$3.047.455 | 299.999.850 ORS |
| 664 |  Traceability Chain TAC | US$0,002320 | 2,38% | -12,65% | US$1.615.323 | US$5.878,48 | 696.292.294 TAC |
| 665 |  PCHAIN PI | US$0,003982 | 10,46% | 1,36% | US$1.603.332 | US$269.399 | 402.594.776 PI |
| 666 |  Peculium PCL | US$0,0007805 | 3,38% | 46,43% | US$1.592.324 | US$31.278,60 | 2.040.195.577 PCL |
| 667 |  LinkEye LET | US$0,002650 | 3,25% | -0,65% | US$1.590.148 | US$486.824 | 600.000.000 LET |
| 668 |  Blue Whale EXchange BWX | US$0,03805 | 1,11% | -9,77% | US$1.585.494 | US$41.387,84 | 41.673.834 BWX |
| 669 |  Rotharium RTH | US$0,4720 | 19,33% | -20,17% | US$1.584.754 | US$97.794,44 | 3.357.270 RTH |
| 670 |  Safe Haven SHA | US$0,0005266 | 3,49% | 19,83% | US$1.582.794 | US$13.377,08 | 3.005.855.396 SHA |
| 671 |  TouchCon TOC | US$0,006778 | -28,75% | -9,37% | US$1.580.456 | US$7.641,62 | 233.158.570 TOC |
| 672 |  Nexty NTY | US$0,00001005 | -6,97% | -7,35% | US$1.579.630 | US$26.610,89 | 157.177.714.004 NTY |
| 673 |  Genaro Network GNX | US$0,006165 | 4,55% | -8,64% | US$1.578.202 | US$255.599 | 255.991.499 GNX |
| 674 |  Swarm SWM | US$0,02004 | 4,59% | -7,12% | US$1.576.115 | US$652,64 | 78.654.618 SWM |
| 675 |  Airbloc ABL | US$0,006239 | 10,43% | 15,38% | US$1.574.550 | US$1.276.411 | 252.376.219 ABL |
| 676 |  Quanta Utility Token QNTU | US$0,00005374 | -6,52% | 13,45% | US$1.573.585 | US$601,11 | 29.279.582.414 QNTU |
| 677 |  CoinPoker CHP | US$0,005365 | 3,68% | -0,42% | US$1.562.175 | US$7.399,19 | 291.169.107 CHP |
| 678 |  VNDC VNDC | US$0,00004458 | 2,31% | 3,09% | US$1.560.895 | US$233.458 | 35.012.102.340 VNDC |
| 679 |  Infinitus Token INF | US$0,1160 | -36,71% | -55,14% | US$1.559.225 | US$3.860,74 | 13.446.665 INF |
| 680 |  ImageCoin IMG | US$0,09923 | -5,98% | -15,36% | US$1.547.147 | US$1.023.979 | 15.591.543 IMG |
| 681 |  ZClassic ZCL | US$0,1925 | 3,80% | -6,93% | US$1.545.701 | US$2.124,92 | 8.030.424 ZCL |
| 682 |  Myriad XMY | US$0,0009006 | -1,78% | 11,07% | US$1.541.898 | US$3.200,12 | 1.712.170.500 XMY |
| 683 |  Ampleforth AMPL | US$1,05 | 0,88% | 1,16% | US$1.515.662 | US$881.807 | 1.444.195 AMPL |
| 684 |  Switcheo SWTH | US$0,002893 | 0,68% | -7,63% | US$1.512.410 | US$2.080,86 | 522.694.673 SWTH |
| 685 |  CPChain CPC | US$0,004001 | -0,84% | -4,19% | US$1.507.322 | US$157.504 | 376.765.852 CPC |
| 686 |  Unikoin Gold UKG | US$0,01014 | 3,57% | 0,98% | US$1.478.214 | US$1.203,97 | 145.847.371 UKG |
| 687 |  TokenPay TPAY | US$0,08876 | 1,07% | -4,57% | US$1.468.891 | US$27.716,44 | 16.548.734 TPAY |
| 688 |  I/O Coin IOC | US$0,08202 | 24,45% | 2,86% | US$1.465.828 | US$1.995,87 | 17.871.720 IOC |
| 689 |  PlatonCoin PLTC | US$0,2492 | 2,92% | -7,64% | US$1.449.110 | US$95.236,85 | 5.813.982 PLTC |
| 690 |  NAGA NGC | US$0,02005 | 15,34% | -0,32% | US$1.442.747 | US$538,64 | 71.960.165 NGC |
| 691 |  NativeCoin N8V | US$0,06409 | 9,40% | 58,70% | US$1.435.613 | US$27.680,15 | 22.401.582 N8V |
| 692 |  ICE ROCK MINING ROCK2 | US$0,09100 | 6,37% | -4,31% | US$1.430.934 | US$45.035,16 | 15.724.272 ROCK2 |
| 693 |  Kuai Token KT | US$0,1444 | 0,33% | 1,12% | US$1.417.964 | US$4.419.811 | 9.820.138 KT |
| 694 |  ShipChain SHIP | US$0,005411 | 22,81% | -6,29% | US$1.413.502 | US$643,21 | 261.209.067 SHIP |
| 695 |  Penta PNT | US$0,00006689 | -6,27% | -16,19% | US$1.405.582 | US$71.678,95 | 21.014.319.521 PNT |
| 696 |  NeoWorld Cash NASH | US$0,00006469 | 3,28% | -8,08% | US$1.396.996 | US$91.905,52 | 21.593.676.554 NASH |
| 697 |  SpaceChain SPC | US$0,002699 | -0,09% | -30,64% | US$1.392.582 | US$239.456 | 515.923.518 SPC |
| 698 |  Bismuth BIS | US$0,1008 | 5,38% | 23,41% | US$1.384.467 | US$6.785,66 | 13.738.963 BIS |
| 699 |  Lendingblock LND | US$0,001779 | 5,90% | 3,59% | US$1.378.931 | US$118.355 | 774.983.000 LND |
| 700 |  TurtleCoin TRTL | US$0,00002243 | -1,47% | -7,06% | US$1.377.728 | US$696.293 | 61.409.852.396 TRTL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.