Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tidex Token TDX | US$0,2815 | 11,96% | 22,73% | US$2.676.070 | US$5.468,25 | 9.504.980 TDX |
| 552 |  POA POA | US$0,01206 | -1,75% | -7,14% | US$2.656.021 | US$97.747,34 | 220.167.621 POA |
| 553 |  Aeon AEON | US$0,1667 | 5,50% | 5,10% | US$2.639.100 | US$1.171,43 | 15.831.459 AEON |
| 554 |  BlockStamp BST | US$0,09994 | 4,09% | 2,83% | US$2.613.157 | US$1.134,34 | 26.147.111 BST |
| 555 |  MVL MVL | US$0,0003407 | 2,77% | 7,19% | US$2.607.713 | US$128.421 | 7.654.276.413 MVL |
| 556 |  Tellor TRB | US$4,10 | 1,86% | -3,95% | US$2.607.584 | US$72.592,28 | 636.713 TRB |
| 557 |  Rublix RBLX | US$0,1251 | 5,03% | 5,89% | US$2.599.336 | US$12.529,83 | 20.781.284 RBLX |
| 558 |  DATA DTA | US$0,0002579 | 5,01% | -3,22% | US$2.595.589 | US$36.694,61 | 10.062.493.344 DTA |
| 559 |  Opacity OPQ | US$0,02010 | 9,67% | 26,65% | US$2.594.992 | US$18.064,29 | 129.104.564 OPQ |
| 560 |  Edge DADI | US$0,03659 | 3,77% | 5,52% | US$2.586.331 | US$4.498,35 | 70.692.561 DADI |
| 561 |  Blockmason Credit Protocol BCPT | US$0,02223 | -2,80% | -2,84% | US$2.581.929 | US$454.512 | 116.158.667 BCPT |
| 562 |  Litex LXT | US$0,002579 | 4,45% | -4,84% | US$2.579.406 | US$192.681 | 999.999.987 LXT |
| 563 |  INLOCK ILK | US$0,002033 | 4,27% | -6,18% | US$2.577.731 | US$23.654,89 | 1.267.645.847 ILK |
| 564 |  Artfinity AT | US$0,02045 | -4,41% | 7,54% | US$2.576.565 | US$7.810.743 | 125.992.952 AT |
| 565 |  Pundi X NEM NPXSXEM | US$0,0001240 | 3,49% | -2,56% | US$2.568.443 | US$406.413 | 20.715.133.731 NPXSXEM |
| 566 |  MEXC Token MEXC | US$0,002797 | -53,14% | -63,89% | US$2.537.640 | US$3.905,03 | 907.267.957 MEXC |
| 567 |  Bitcoin Rhodium XRC | US$3,02 | 13,92% | -19,15% | US$2.519.293 | US$13.808,52 | 835.475 XRC |
| 568 |  Bitcore BTX | US$0,1431 | 9,74% | 4,65% | US$2.503.894 | US$550,46 | 17.498.275 BTX |
| 569 |  Feathercoin FTC | US$0,009461 | 2,01% | -11,67% | US$2.476.778 | US$4.314,54 | 261.778.280 FTC |
| 570 |  OneRoot Network RNT | US$0,008676 | 0,78% | -7,50% | US$2.464.699 | US$1.298.517 | 284.073.817 RNT |
| 571 |  AppCoins APPC | US$0,02455 | -0,40% | -7,81% | US$2.456.270 | US$44.245,29 | 100.054.312 APPC |
| 572 |  BitMart Token BMX | US$0,01406 | 3,38% | 2,48% | US$2.450.527 | US$407.164 | 174.271.784 BMX |
| 573 |  Bitblocks BBK | US$0,01135 | 0,03% | -10,73% | US$2.428.099 | US$137.032 | 214.002.711 BBK |
| 574 |  TrueFlip TFL | US$0,3856 | -2,36% | 129,96% | US$2.409.199 | US$50.682,12 | 6.247.267 TFL |
| 575 |  Sentinel SENT | US$0,001203 | 2,44% | 16,93% | US$2.406.280 | US$45.985,43 | 1.999.969.999 SENT |
| 576 |  Game.com GTC | US$0,003080 | 2,18% | -5,21% | US$2.345.058 | US$1.074.632 | 761.444.190 GTC |
| 577 |  MediShares MDS | US$0,003135 | -0,39% | -3,97% | US$2.324.006 | US$352.400 | 741.294.311 MDS |
| 578 |  OriginTrail TRAC | US$0,007959 | 9,47% | 11,85% | US$2.307.462 | US$40.687,68 | 289.928.834 TRAC |
| 579 |  Trade Token X TIOX | US$0,02686 | -8,89% | 56,31% | US$2.287.262 | US$519,53 | 85.165.242 TIOX |
| 580 |  Veil VEIL | US$0,04405 | 7,07% | 0,52% | US$2.287.176 | US$38.015,04 | 51.922.087 VEIL |
| 581 |  IQeon IQN | US$0,6150 | 4,54% | -0,78% | US$2.285.908 | US$17.514,13 | 3.717.144 IQN |
| 582 |  Metrix Coin MRX | US$0,0001502 | 4,50% | -22,59% | US$2.279.330 | US$2.815,16 | 15.177.323.374 MRX |
| 583 |  Chromia CHR | US$0,01833 | 0,96% | 1,79% | US$2.267.199 | US$1.001.705 | 123.693.644 CHR |
| 584 |  Blockport BPT | US$0,04017 | 0,55% | -24,87% | US$2.265.534 | US$13.276,94 | 56.402.943 BPT |
| 585 |  PolySwarm NCT | US$0,001461 | -4,53% | -15,02% | US$2.259.921 | US$16.126,23 | 1.546.457.130 NCT |
| 586 |  Pivot Token PVT | US$0,0004368 | 3,80% | -11,03% | US$2.243.212 | US$121.999 | 5.135.200.000 PVT |
| 587 |  IntelliShare INE | US$0,01044 | -3,18% | -19,96% | US$2.236.580 | US$11.266,00 | 214.252.111 INE |
| 588 |  Global Social Chain GSC | US$0,004052 | 8,45% | 1,47% | US$2.230.877 | US$108.319 | 550.530.968 GSC |
| 589 |  V-ID VIDT | US$0,07050 | 8,15% | 13,60% | US$2.224.334 | US$474.201 | 31.549.699 VIDT |
| 590 |  XcelToken Plus XLAB | US$0,0003506 | 51,54% | -27,08% | US$2.196.601 | US$3.142,18 | 6.264.839.261 XLAB |
| 591 |  Sealchain SEAL | US$0,01174 | 2,96% | 3,58% | US$2.181.963 | US$36.995,69 | 185.813.492 SEAL |
| 592 |  Lympo LYM | US$0,002628 | 4,50% | -8,89% | US$2.172.825 | US$14.148,74 | 826.672.979 LYM |
| 593 |  Ambrosus AMB | US$0,01503 | -2,77% | -13,01% | US$2.172.512 | US$281.138 | 144.590.975 AMB |
| 594 |  Lunyr LUN | US$0,9425 | 6,48% | 12,95% | US$2.165.720 | US$818.953 | 2.297.853 LUN |
| 595 |  OneLedger OLT | US$0,005976 | 0,76% | 4,43% | US$2.146.691 | US$412.306 | 359.220.045 OLT |
| 596 |  CanonChain CZR | US$0,003803 | 3,53% | 28,81% | US$2.145.852 | US$661.865 | 564.234.564 CZR |
| 597 |  Endor Protocol EDR | US$0,002513 | 11,86% | -16,85% | US$2.086.372 | US$188.799 | 830.217.542 EDR |
| 598 |  Kcash KCASH | US$0,004675 | 2,01% | -21,92% | US$2.082.500 | US$873.887 | 445.499.083 KCASH |
| 599 |  Scry.info DDD | US$0,004730 | 0,27% | -2,69% | US$2.081.466 | US$338.538 | 440.057.074 DDD |
| 600 |  Haven Protocol XHV | US$0,1855 | 11,26% | 1,66% | US$2.073.877 | US$43.159,02 | 11.179.276 XHV |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.