Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VideoCoin VID | US$0,04736 | 0,61% | -25,09% | US$2.071.708 | US$41.066,57 | 43.741.904 VID |
| 602 |  Fatcoin FAT | US$0,01572 | 4,22% | 1,79% | US$2.069.007 | US$1.373.973 | 131.655.308 FAT |
| 603 |  Sumokoin SUMO | US$0,1121 | -4,27% | -23,77% | US$2.067.278 | US$34.252,20 | 18.449.315 SUMO |
| 604 |  Eminer EM | US$0,003509 | 0,23% | -10,71% | US$2.056.592 | US$598.293 | 586.095.411 EM |
| 605 |  ERC20 ERC20 | US$0,04102 | 4,57% | -6,37% | US$2.050.895 | US$50.288,01 | 50.000.000 ERC20 |
| 606 |  Machine Xchange Coin MXC | US$0,001430 | -0,01% | -11,40% | US$2.005.613 | US$130.959 | 1.402.519.192 MXC |
| 607 |  GMB GMB | US$0,003866 | 1,87% | -5,39% | US$2.000.167 | US$95.914,58 | 517.356.899 GMB |
| 608 |  EveryCoin EVY | US$0,0002128 | 3,73% | 7,60% | US$1.996.105 | US$30.122,22 | 9.380.000.000 EVY |
| 609 |  Vexanium VEX | US$0,002816 | -0,03% | -5,79% | US$1.982.074 | US$71.455,85 | 703.869.976 VEX |
| 610 |  Morpheus Labs MITX | US$0,005681 | 2,41% | -8,50% | US$1.979.232 | US$520.125 | 348.379.945 MITX |
| 611 |  Cube AUTO | US$0,0002904 | -0,94% | -4,19% | US$1.967.283 | US$106.599 | 6.774.940.000 AUTO |
| 612 |  bitUSD BITUSD | US$0,6971 | -3,37% | -8,57% | US$1.961.512 | US$1.226,92 | 2.813.910 BITUSD |
| 613 |  AI Doctor AIDOC | US$0,003501 | 0,27% | 3,67% | US$1.960.624 | US$127.797 | 559.961.939 AIDOC |
| 614 |  Skrumble Network SKM | US$0,001916 | 1,36% | -7,22% | US$1.957.468 | US$562.648 | 1.021.680.996 SKM |
| 615 |  MIR COIN MIR | US$0,003153 | -7,03% | -1,34% | US$1.955.032 | US$2.702.470 | 620.041.495 MIR |
| 616 |  Stealth XST | US$0,05660 | 8,89% | 10,23% | US$1.936.848 | US$2.680,02 | 34.221.666 XST |
| 617 |  Zipper ZIP | US$0,0001190 | 1,65% | -11,63% | US$1.928.605 | US$1.385.302 | 16.199.999.812 ZIP |
| 618 |  SDChain SDA | US$0,001284 | -0,78% | 13,20% | US$1.926.093 | US$70.904,36 | 1.499.999.978 SDA |
| 619 |  DeepOnion ONION | US$0,1191 | 3,24% | -10,29% | US$1.919.008 | US$1.040,76 | 16.117.126 ONION |
| 620 |  Phantasma SOUL | US$0,03290 | 1,29% | 5,50% | US$1.918.976 | US$68.036,16 | 58.332.939 SOUL |
| 621 |  COTI COTI | US$0,01053 | -0,62% | 39,25% | US$1.916.179 | US$614.885 | 181.975.856 COTI |
| 622 |  XYO XYO | US$0,0002299 | -3,30% | -16,04% | US$1.907.360 | US$5.176,45 | 8.295.439.522 XYO |
| 623 |  Blocktrade Token BTT | US$0,03404 | -16,93% | 11,76% | US$1.896.968 | US$2.242,01 | 55.724.774 BTT |
| 624 |  Sentivate SNTVT | US$0,0008240 | 1,88% | 4,80% | US$1.895.685 | US$144.842 | 2.300.608.555 SNTVT |
| 625 |  NIX NIX | US$0,04376 | 4,16% | -32,54% | US$1.892.609 | US$72.480,52 | 43.245.163 NIX |
| 626 |  SunContract SNC | US$0,01525 | 0,03% | -1,66% | US$1.871.514 | US$217.985 | 122.707.503 SNC |
| 627 |  Color Platform CLR | US$0,01352 | -8,08% | 63,94% | US$1.855.247 | US$14.831,08 | 137.230.262 CLR |
| 628 |  Substratum SUB | US$0,004834 | 0,39% | -3,69% | US$1.851.408 | US$582,90 | 383.021.000 SUB |
| 629 |  Spectrecoin XSPEC | US$0,08224 | -2,73% | -0,96% | US$1.845.835 | US$3.918,77 | 22.445.451 XSPEC |
| 630 |  Radium RADS | US$0,4730 | 3,97% | 12,35% | US$1.842.681 | US$2.159,67 | 3.895.776 RADS |
| 631 |  Amino Network AMIO | US$0,04258 | -2,68% | -19,79% | US$1.837.002 | US$598.985 | 43.147.235 AMIO |
| 632 |  Hydro Protocol HOT | US$0,002589 | 1,21% | -12,24% | US$1.817.676 | US$67.576,85 | 702.000.000 HOT |
| 633 |  EOSDT EOSDT | US$1,01 | 0,20% | 0,95% | US$1.812.146 | US$53.386,06 | 1.800.413 EOSDT |
| 634 |  Eterbase Coin XBASE | US$0,001840 | 3,18% | -6,87% | US$1.806.482 | US$224.716 | 981.806.844 XBASE |
| 635 |  Eden EDN | US$0,003008 | 44,66% | 57,73% | US$1.804.819 | US$1.170.315 | 600.000.000 EDN |
| 636 |  Futurepia PIA | US$0,001959 | -11,33% | 0,84% | US$1.757.858 | US$2.932,00 | 897.238.384 PIA |
| 637 |  Abyss Token ABYSS | US$0,007655 | -1,63% | -13,22% | US$1.746.151 | US$150.901 | 228.091.117 ABYSS |
| 638 |  Hashshare HSS | US$0,02544 | -13,50% | -33,75% | US$1.743.102 | US$215.941 | 68.505.211 HSS |
| 639 |  LHT LHT | US$0,03480 | -62,16% | 1,00% | US$1.739.824 | US$3.022,64 | 50.000.000 LHT |
| 640 |  Content Neutrality Network CNN | US$0,00004446 | -3,96% | 2,63% | US$1.735.530 | US$60.379,24 | 39.035.223.816 CNN |
| 641 |  WeOwn CHX | US$0,01740 | 6,95% | 1,82% | US$1.735.427 | US$472.137 | 99.719.012 CHX |
| 642 |  Hashgard GARD | US$0,00002603 | -6,23% | -5,41% | US$1.722.306 | US$479.075 | 66.165.991.224 GARD |
| 643 |  Axe AXE | US$0,3348 | -0,35% | -22,47% | US$1.721.254 | US$3.752.191 | 5.140.948 AXE |
| 644 |  eosDAC EOSDAC | US$0,002604 | 6,58% | 2,39% | US$1.720.785 | US$99.328,15 | 660.755.177 EOSDAC |
| 645 |  Asian Fintech AFIN | US$0,006849 | -5,78% | 2,04% | US$1.712.154 | US$37.630,05 | 250.000.000 AFIN |
| 646 |  Phore PHR | US$0,08701 | 25,68% | 30,13% | US$1.704.307 | US$1.078,71 | 19.586.796 PHR |
| 647 |  MultiVAC MTV | US$0,0006222 | -3,34% | -3,07% | US$1.700.070 | US$73.531,93 | 2.732.466.666 MTV |
| 648 |  Hxro HXRO | US$0,03231 | 10,63% | -13,49% | US$1.698.501 | US$2.398,99 | 52.568.742 HXRO |
| 649 |  Insights Network INSTAR | US$0,01169 | 8,57% | 1,48% | US$1.696.049 | US$610,87 | 145.103.887 INSTAR |
| 650 |  CashBet Coin CBC | US$0,01026 | 2,26% | 22,31% | US$1.679.524 | US$6.291,18 | 163.708.065 CBC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.