Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  #MetaHash MHC | US$0,003243 | 3,75% | 2,65% | US$5.098.162 | US$806.885 | 1.572.119.529 MHC |
| 402 |  Contents Protocol CPT | US$0,001558 | 6,53% | -2,90% | US$5.095.969 | US$105.932 | 3.271.708.071 CPT |
| 403 |  ChainX PCX | US$1,69 | 1,27% | 4,18% | US$5.093.251 | US$462.599 | 3.019.900 PCX |
| 404 |  Valor Token VALOR | US$0,2540 | 2,34% | -0,45% | US$5.089.309 | US$287.848 | 20.036.000 VALOR |
| 405 |  pEOS PEOS | US$0,006059 | 3,61% | 1,01% | US$5.018.833 | US$34.646,00 | 828.353.669 PEOS |
| 406 |  Selfkey KEY | US$0,001694 | 0,94% | -6,59% | US$5.001.016 | US$1.289.139 | 2.952.048.541 KEY |
| 407 |  LBRY Credits LBC | US$0,01705 | 36,38% | 99,41% | US$4.946.780 | US$110.996 | 290.211.562 LBC |
| 408 |  1World 1WO | US$0,2145 | 1,39% | 1,37% | US$4.930.200 | US$1.049,84 | 22.981.351 1WO |
| 409 |  Incent INCNT | US$0,1068 | 3,58% | 4,79% | US$4.913.967 | US$11.394,34 | 46.016.506 INCNT |
| 410 |  All Sports SOC | US$0,003245 | 4,63% | -1,39% | US$4.867.508 | US$158.452 | 1.499.865.882 SOC |
| 411 |  Steem Dollars SBD | US$0,6564 | 3,74% | 5,61% | US$4.827.383 | US$1.069.000 | 7.354.022 SBD |
| 412 |  TOP TOP | US$0,001399 | 3,88% | -3,66% | US$4.822.559 | US$122.171 | 3.446.393.200 TOP |
| 413 |  Tripio TRIO | US$0,001282 | 5,64% | -2,22% | US$4.809.125 | US$523.526 | 3.750.000.000 TRIO |
| 414 |  VITE VITE | US$0,01153 | 2,33% | -14,70% | US$4.788.204 | US$2.311.313 | 415.162.655 VITE |
| 415 |  DAO.Casino BET | US$0,02859 | 2,50% | -14,38% | US$4.782.147 | US$14.804,73 | 167.270.821 BET |
| 416 |  ProximaX XPX | US$0,0007797 | -3,99% | 38,24% | US$4.754.375 | US$211.255 | 6.097.456.550 XPX |
| 417 |  Travala.com AVA | US$0,1020 | 0,77% | 17,26% | US$4.753.787 | US$77.528,71 | 46.587.225 AVA |
| 418 |  BORA BORA | US$0,006948 | -4,39% | 2,02% | US$4.663.219 | US$3.294,13 | 671.112.500 BORA |
| 419 |  Peercoin PPC | US$0,1792 | 4,70% | 17,33% | US$4.630.001 | US$38.885,02 | 25.836.037 PPC |
| 420 |  HYCON HYC | US$0,002183 | 2,12% | -14,57% | US$4.604.622 | US$435.493 | 2.109.523.537 HYC |
| 421 |  Litecoin Cash LCC | US$0,006905 | 2,54% | -7,34% | US$4.528.401 | US$79.677,74 | 655.859.957 LCC |
| 422 |  APIS APIS | US$0,0005046 | -1,08% | 5,41% | US$4.523.180 | US$1.440.187 | 8.964.323.180 APIS |
| 423 |  DAOstack GEN | US$0,1089 | 19,10% | 75,41% | US$4.495.392 | US$7.868,86 | 41.295.043 GEN |
| 424 |  VeriDocGlobal VDG | US$0,0005706 | 15,46% | 50,88% | US$4.476.177 | US$27.023,36 | 7.845.203.369 VDG |
| 425 |  FOAM FOAM | US$0,01545 | -7,81% | -24,21% | US$4.463.634 | US$13.142,90 | 288.901.067 FOAM |
| 426 |  Stakenet XSN | US$0,04797 | 4,18% | -3,83% | US$4.432.619 | US$234.917 | 92.395.917 XSN |
| 427 |  Genesis Vision GVT | US$1,00 | 1,87% | -1,79% | US$4.429.901 | US$441.772 | 4.426.883 GVT |
| 428 |  DigitalNote XDN | US$0,0006007 | 4,50% | 2,81% | US$4.428.793 | US$1.927,44 | 7.372.476.768 XDN |
| 429 |  XinFin Network XDCE | US$0,001117 | 3,29% | 3,58% | US$4.422.165 | US$336.834 | 3.957.475.037 XDCE |
| 430 |  Metronome MET | US$0,4506 | 5,51% | 2,12% | US$4.419.855 | US$375.899 | 9.808.257 MET |
| 431 |  BLOCKv VEE | US$0,001474 | -0,30% | 16,80% | US$4.407.246 | US$634,67 | 2.989.942.418 VEE |
| 432 |  Wrapped Bitcoin WBTC | US$7.452,59 | 3,69% | 4,73% | US$4.391.675 | US$51.702,76 | 589 WBTC |
| 433 |  SingularDTV SNGLS | US$0,007284 | 3,56% | -7,86% | US$4.370.510 | US$115.379 | 600.000.000 SNGLS |
| 434 |  THEKEY TKY | US$0,0008141 | 6,05% | 1,14% | US$4.369.908 | US$3.448,66 | 5.367.788.318 TKY |
| 435 |  ProChain PRA | US$0,08810 | 46,84% | 44,72% | US$4.366.548 | US$1.469.094 | 49.562.749 PRA |
| 436 |  Jibrel Network JNT | US$0,02558 | -3,87% | 2,81% | US$4.350.596 | US$4.686,24 | 170.080.886 JNT |
| 437 |  Elamachain ELAMA | US$0,006681 | 0,65% | 6,77% | US$4.325.245 | US$1.371.652 | 647.370.731 ELAMA |
| 438 |  Restart Energy MWAT MWAT | US$0,009496 | 8,34% | 18,45% | US$4.299.533 | US$24.135,61 | 452.750.000 MWAT |
| 439 |  Morpheus.Network MRPH | US$0,1288 | -0,27% | -14,08% | US$4.297.512 | US$30.346,05 | 33.358.714 MRPH |
| 440 |  Viacoin VIA | US$0,1845 | -4,29% | -10,01% | US$4.272.784 | US$236.891 | 23.161.158 VIA |
| 441 |  Blocknet BLOCK | US$0,6686 | 3,10% | 9,50% | US$4.265.870 | US$8.731,70 | 6.380.765 BLOCK |
| 442 |  Dock DOCK | US$0,007538 | -4,43% | -9,76% | US$4.242.864 | US$1.981.619 | 562.898.184 DOCK |
| 443 |  Streamit Coin STREAM | US$0,6400 | 7,46% | -34,70% | US$4.237.545 | US$40.014,22 | 6.621.592 STREAM |
| 444 |  VNT Chain VNT | US$0,001560 | 0,07% | 1,71% | US$4.228.770 | US$314.635 | 2.710.663.095 VNT |
| 445 |  LINKA LINKA | US$0,006050 | 0,78% | -5,19% | US$4.199.448 | US$117.513 | 694.150.020 LINKA |
| 446 |  Voyager Token VGX | US$0,01886 | -4,55% | -18,40% | US$4.192.138 | US$192.275 | 222.295.196 VGX |
| 447 |  SmartMesh SMT | US$0,003112 | 1,74% | -2,56% | US$4.171.526 | US$24.102,32 | 1.340.519.343 SMT |
| 448 |  doc.com Token MTC | US$0,005727 | 3,19% | 6,92% | US$4.159.120 | US$7.068,95 | 726.290.931 MTC |
| 449 |  RealTract RET | US$0,0003913 | -22,45% | -65,19% | US$4.147.494 | US$3.351,58 | 10.600.000.000 RET |
| 450 |  Monetha MTH | US$0,01027 | -0,85% | -6,90% | US$4.132.441 | US$99.474,27 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.