Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UnlimitedIP UIP | US$0,007151 | -11,05% | 6,70% | US$8.839.195 | US$459.922 | 1.236.152.840 UIP |
| 302 |  GoWithMi GMAT | US$0,003187 | 0,26% | -0,25% | US$8.681.011 | US$117.544 | 2.723.550.000 GMAT |
| 303 |  BQT BQTX | US$0,02196 | 8,22% | 6,42% | US$8.613.744 | US$141.188 | 392.219.234 BQTX |
| 304 |  Burst BURST | US$0,004130 | 4,59% | 26,67% | US$8.571.614 | US$10.070,66 | 2.075.654.188 BURST |
| 305 |  BABB BAX | US$0,0002596 | -2,60% | -23,99% | US$8.565.382 | US$199.042 | 32.988.712.035 BAX |
| 306 |  NKN NKN | US$0,01828 | -0,92% | -7,89% | US$8.531.853 | US$1.863.088 | 466.666.666 NKN |
| 307 |  Request REQ | US$0,01082 | -0,16% | -7,92% | US$8.493.721 | US$74.357,71 | 784.749.077 REQ |
| 308 |  OST OST | US$0,01229 | -2,53% | 5,70% | US$8.435.289 | US$404.512 | 686.344.683 OST |
| 309 |  Mainframe MFT | US$0,0009437 | 8,72% | -1,42% | US$8.368.470 | US$1.308.165 | 8.867.344.815 MFT |
| 310 |  Einsteinium EMC2 | US$0,03771 | 2,13% | -1,60% | US$8.263.018 | US$76.998,76 | 219.111.920 EMC2 |
| 311 |  Agrocoin AGRO | US$0,06772 | 2,08% | -20,61% | US$8.257.637 | US$162.818 | 121.944.271 AGRO |
| 312 |  Anchor ANCT | US$0,7915 | -0,34% | -0,17% | US$8.155.337 | US$26.408,41 | 10.303.774 ANCT |
| 313 |  Everipedia IQ | US$0,001348 | 2,70% | -5,38% | US$8.155.261 | US$325.650 | 6.050.079.048 IQ |
| 314 |  Storm STORM | US$0,001147 | -0,95% | -12,22% | US$8.104.702 | US$1.113.929 | 7.067.151.012 STORM |
| 315 |  Poseidon Network QQQ | US$0,003798 | -10,83% | -16,97% | US$8.103.195 | US$112.344 | 2.133.575.307 QQQ |
| 316 |  PressOne PRS | US$0,02797 | 6,44% | -1,18% | US$7.962.984 | US$70.887,70 | 284.742.628 PRS |
| 317 |  Contentos COS | US$0,01166 | 2,12% | 3,46% | US$7.935.160 | US$5.824.829 | 680.424.884 COS |
| 318 |  Elitium EUM | US$0,8127 | 0,78% | -4,00% | US$7.847.648 | US$51.250,48 | 9.655.990 EUM |
| 319 |  Levolution LEVL | US$0,2825 | 4,32% | 1,24% | US$7.691.650 | US$144.437 | 27.226.733 LEVL |
| 320 |  HTMLCOIN HTML | US$0,0001435 | 17,29% | 446,77% | US$7.616.259 | US$52.185,43 | 53.067.332.240 HTML |
| 321 |  CONUN CON | US$0,002694 | -5,59% | 11,38% | US$7.598.190 | US$1.154.416 | 2.820.100.225 CON |
| 322 |  LINA LINA | US$0,02719 | -11,66% | -31,16% | US$7.531.917 | US$141.886 | 277.040.967 LINA |
| 323 |  Hydro HYDRO | US$0,0006937 | 8,13% | 4,38% | US$7.480.703 | US$641.314 | 10.783.834.956 HYDRO |
| 324 |  Maximine Coin MXM | US$0,004507 | 6,50% | -57,39% | US$7.431.408 | US$62.559,66 | 1.649.000.000 MXM |
| 325 |  Skycoin SKY | US$0,4353 | 0,97% | -0,94% | US$7.399.645 | US$61.390,30 | 17.000.000 SKY |
| 326 |  TenX PAY | US$0,05129 | -3,51% | -3,58% | US$7.379.144 | US$728.767 | 143.883.219 PAY |
| 327 |  VIDY VIDY | US$0,001244 | 3,36% | 0,20% | US$7.378.562 | US$2.422.425 | 5.933.357.047 VIDY |
| 328 |  QuarkChain QKC | US$0,003022 | 0,01% | -14,55% | US$7.309.159 | US$1.114.110 | 2.418.849.926 QKC |
| 329 |  LTO Network LTO | US$0,03808 | 8,92% | 59,30% | US$7.135.521 | US$462.283 | 187.401.484 LTO |
| 330 |  bitCNY BITCNY | US$0,1439 | -0,23% | 0,78% | US$7.073.227 | US$210.117.099 | 49.163.200 BITCNY |
| 331 |  Standard Tokenization Protocol STPT | US$0,01028 | -0,93% | -1,22% | US$7.057.430 | US$785.728 | 686.372.049 STPT |
| 332 |  Dusk Network DUSK | US$0,04051 | -4,46% | -2,35% | US$7.049.497 | US$707.852 | 174.026.958 DUSK |
| 333 |  ZrCoin ZRC | US$1,53 | 2,61% | -0,34% | US$7.007.836 | US$19.199,61 | 4.578.602 ZRC |
| 334 |  Matrix AI Network MAN | US$0,03547 | -2,18% | -20,92% | US$6.993.984 | US$292.473 | 197.159.418 MAN |
| 335 |  Carry CRE | US$0,002171 | 6,30% | -2,75% | US$6.968.365 | US$646.857 | 3.210.292.023 CRE |
| 336 |  Quantum Resistant Ledger QRL | US$0,09948 | 16,30% | 7,04% | US$6.955.936 | US$131.693 | 69.919.943 QRL |
| 337 |  MB8 Coin MB8 | US$0,01178 | 26,11% | -16,85% | US$6.902.498 | US$4.585,23 | 585.931.033 MB8 |
| 338 |  FirstBlood 1ST | US$0,07927 | 0,26% | -10,20% | US$6.782.405 | US$1.375,56 | 85.558.371 1ST |
| 339 |  Dragonchain DRGN | US$0,02843 | 6,34% | 1,12% | US$6.778.125 | US$15.810,15 | 238.421.940 DRGN |
| 340 |  MovieBloc MBL | US$0,001778 | 0,68% | 0,12% | US$6.751.803 | US$614.023 | 3.796.659.185 MBL |
| 341 |  Egretia EGT | US$0,001598 | 5,73% | -4,29% | US$6.741.295 | US$2.259.329 | 4.218.308.472 EGT |
| 342 |  AdEx ADX | US$0,07900 | 3,18% | 2,15% | US$6.697.640 | US$148.428 | 84.781.826 ADX |
| 343 |  INT Chain INT | US$0,01758 | 3,43% | -0,71% | US$6.676.725 | US$1.110.028 | 379.720.377 INT |
| 344 |  Insolar XNS | US$0,2050 | -1,05% | 4,33% | US$6.661.378 | US$742.834 | 32.500.000 XNS |
| 345 |  Namecoin NMC | US$0,4514 | 6,47% | 0,50% | US$6.651.508 | US$4.481,30 | 14.736.400 NMC |
| 346 |  Aencoin AEN | US$0,02472 | 4,11% | -2,09% | US$6.593.145 | US$836,70 | 266.765.785 AEN |
| 347 |  BitCapitalVendor BCV | US$0,007195 | 6,76% | -12,61% | US$6.549.974 | US$21.840.088 | 910.399.995 BCV |
| 348 |  Fusion FSN | US$0,1845 | 0,46% | -12,40% | US$6.515.961 | US$1.883.763 | 35.314.807 FSN |
| 349 |  Mithril MITH | US$0,009100 | 5,05% | -3,84% | US$6.515.782 | US$1.300.137 | 716.000.000 MITH |
| 350 |  LockTrip LOC | US$0,4329 | 2,16% | 1,24% | US$6.472.776 | US$11.900,63 | 14.952.163 LOC |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.