Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Breezecoin BRZE | US$0,4808 | 4,42% | 6,85% | US$48.075.991 | US$94.378,50 | 100.000.000 BRZE |
| 102 |  MineBee MB | US$0,02604 | 2,06% | -0,02% | US$47.656.706 | US$296.590 | 1.830.117.455 MB |
| 103 |  Quant QNT | US$3,70 | -1,58% | -11,90% | US$44.697.826 | US$665.002 | 12.072.738 QNT |
| 104 |  QCash QC | US$0,1441 | -0,04% | 1,03% | US$44.674.916 | US$347.348.857 | 310.000.100 QC |
| 105 |  BitShares BTS | US$0,01620 | 1,76% | -11,56% | US$44.477.864 | US$831.698 | 2.745.820.000 BTS |
| 106 |  Aeternity AE | US$0,1470 | 1,33% | -0,32% | US$43.410.742 | US$16.406.469 | 295.381.670 AE |
| 107 |  Single Collateral DAI SAI | US$0,9969 | -0,95% | 0,02% | US$43.116.052 | US$689.288 | 43.251.874 SAI |
| 108 |  Ardor ARDR | US$0,04191 | 1,15% | -7,08% | US$41.865.648 | US$1.816.336 | 998.999.495 ARDR |
| 109 |  Matic Network MATIC | US$0,01619 | -11,94% | 14,60% | US$41.279.807 | US$112.879.712 | 2.549.094.192 MATIC |
| 110 |  botXcoin BOTX | US$0,02518 | 3,92% | -1,09% | US$41.093.915 | US$271.837 | 1.631.694.137 BOTX |
| 111 |  Flexacoin FXC | US$0,001885 | -0,75% | -18,08% | US$40.600.238 | US$13.750,93 | 21.542.695.749 FXC |
| 112 |  Stratis STRAT | US$0,3916 | 2,59% | 10,94% | US$39.006.477 | US$2.104.050 | 99.613.223 STRAT |
| 113 |  LATOKEN LA | US$0,1009 | 0,19% | 1,66% | US$38.362.927 | US$52.122,58 | 380.104.462 LA |
| 114 |  Joule JUL | US$0,03772 | -0,52% | 0,04% | US$38.119.359 | US$53.018,30 | 1.010.499.999 JUL |
| 115 |  TomoChain TOMO | US$0,5667 | -5,66% | 13,65% | US$38.057.182 | US$20.473.847 | 67.156.500 TOMO |
| 116 |  Aidos Kuneen ADK | US$1,51 | -1,25% | 46,59% | US$37.691.657 | US$3.797.851 | 25.000.000 ADK |
| 117 |  Buggyra Coin Zero BCZERO | US$0,01850 | -2,78% | 8,75% | US$37.204.383 | US$5.451,62 | 2.010.775.988 BCZERO |
| 118 |  Clipper Coin CCC | US$0,01248 | -1,42% | -8,86% | US$36.992.337 | US$8.084.630 | 2.963.270.216 CCC |
| 119 |  MaidSafeCoin MAID | US$0,08065 | 2,69% | -26,97% | US$36.500.155 | US$347.021 | 452.552.412 MAID |
| 120 |  Nash Exchange NEX | US$1,00 | 5,82% | 7,83% | US$36.370.711 | US$2.247.390 | 36.196.678 NEX |
| 121 |  DigixDAO DGD | US$18,01 | 8,63% | -3,73% | US$36.015.805 | US$576.333 | 2.000.000 DGD |
| 122 |  STASIS EURO EURS | US$1,12 | 0,87% | 1,56% | US$35.717.895 | US$679.601 | 31.979.207 EURS |
| 123 |  CasinoCoin CSC | US$0,0009001 | 13,20% | 9,17% | US$35.634.236 | US$119.304 | 39.588.739.088 CSC |
| 124 |  SOLVE SOLVE | US$0,1085 | -1,18% | 4,11% | US$35.532.077 | US$243.544 | 327.424.138 SOLVE |
| 125 |  Electroneum ETN | US$0,003559 | 2,08% | -5,93% | US$35.348.685 | US$115.605 | 9.931.487.931 ETN |
| 126 |  Crypterium CRPT | US$0,3423 | 1,23% | -3,86% | US$34.140.024 | US$97.239,43 | 99.723.908 CRPT |
| 127 |  CryptoVerificationCoin CVCC | US$58,56 | 26,73% | 2,81% | US$34.116.939 | US$54.799,04 | 582.595 CVCC |
| 128 |  Bitcoin 2 BTC2 | US$1,95 | 7,55% | 7,09% | US$33.841.334 | US$1.326,03 | 17.356.434 BTC2 |
| 129 |  Status SNT | US$0,009741 | 3,84% | -5,06% | US$33.804.974 | US$21.391.765 | 3.470.483.788 SNT |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,5386 | 4,74% | 3,38% | US$33.613.357 | US$82.202,85 | 62.409.782 CIX100 |
| 131 |  BitForex Token BF | US$0,007801 | 1,70% | 1,61% | US$33.168.158 | US$690.108 | 4.251.590.766 BF |
| 132 |  Fetch.ai FET | US$0,05003 | -0,99% | 5,43% | US$32.779.554 | US$16.482.313 | 655.236.655 FET |
| 133 |  Kyber Network KNC | US$0,1902 | -0,37% | -13,19% | US$32.318.838 | US$4.489.971 | 169.878.967 KNC |
| 134 |  ETERNAL TOKEN XET | US$0,3454 | 9,43% | 104,10% | US$32.280.859 | US$7.696,06 | 93.470.000 XET |
| 135 |  BitMax Token BTMX | US$0,04793 | -0,69% | -0,48% | US$31.931.885 | US$2.573.897 | 666.156.379 BTMX |
| 136 |  iExec RLC RLC | US$0,3951 | -3,63% | -13,63% | US$31.634.158 | US$495.245 | 80.070.793 RLC |
| 137 |  Bankera BNK | US$0,001275 | 10,70% | 11,88% | US$31.397.847 | US$7.694,75 | 24.618.912.108 BNK |
| 138 |  Pundi X NPXS | US$0,0001335 | 2,84% | -7,51% | US$31.303.163 | US$720.509 | 234.562.817.276 NPXS |
| 139 |  Golem GNT | US$0,03176 | -0,98% | -6,50% | US$31.128.040 | US$1.612.071 | 980.050.000 GNT |
| 140 |  Velas VLX | US$0,02377 | 2,98% | 4,52% | US$31.017.916 | US$1.411.498 | 1.305.118.931 VLX |
| 141 |  Digitex Futures DGTX | US$0,03935 | 2,34% | 3,62% | US$30.938.169 | US$1.208.035 | 786.270.170 DGTX |
| 142 |  Ecoreal Estate ECOREAL | US$0,1473 | -2,70% | -3,37% | US$30.826.238 | US$4.528,90 | 209.327.403 ECOREAL |
| 143 |  Jewel JWL | US$0,5590 | 3,68% | 89,67% | US$30.583.738 | US$796.062 | 54.710.035 JWL |
| 144 |  Decentraland MANA | US$0,02882 | -2,68% | 9,11% | US$30.261.417 | US$8.912.715 | 1.050.141.509 MANA |
| 145 |  Enigma ENG | US$0,4035 | -3,67% | -15,44% | US$30.199.319 | US$582.654 | 74.836.171 ENG |
| 146 |  Chiliz CHZ | US$0,007878 | -4,03% | -0,14% | US$29.649.860 | US$1.859.174 | 3.763.669.182 CHZ |
| 147 |  Grin GRIN | US$1,01 | 3,31% | -11,43% | US$29.632.790 | US$24.963.008 | 29.369.280 GRIN |
| 148 |  aelf ELF | US$0,05369 | 1,59% | -3,98% | US$29.230.642 | US$9.506.384 | 544.480.200 ELF |
| 149 |  VestChain VEST | US$0,004080 | -2,30% | -10,66% | US$28.882.111 | US$200.208 | 7.078.400.000 VEST |
| 150 |  Zcoin XZC | US$3,16 | 2,74% | -3,95% | US$28.721.465 | US$2.469.378 | 9.079.093 XZC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.