Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ankr ANKR | US$0,001619 | 0,43% | -8,78% | US$6.470.078 | US$975.921 | 3.996.232.711 ANKR |
| 352 |  SwissBorg CHSB | US$0,009452 | 0,30% | 20,65% | US$6.460.820 | US$40.696,49 | 683.527.924 CHSB |
| 353 |  Safex Token SFT | US$0,003905 | 13,21% | -6,54% | US$6.408.709 | US$2.214,43 | 1.641.289.609 SFT |
| 354 |  Bitrue Coin BTR | US$0,04582 | 3,81% | -5,49% | US$6.371.399 | US$335.469 | 139.047.919 BTR |
| 355 |  Quantstamp QSP | US$0,01029 | 5,60% | -3,00% | US$6.350.604 | US$1.068.798 | 617.314.171 QSP |
| 356 |  NavCoin NAV | US$0,09340 | 2,55% | 4,71% | US$6.253.850 | US$104.324 | 66.957.313 NAV |
| 357 |  Monolith TKN | US$0,1976 | -2,29% | -17,10% | US$6.242.527 | US$5.061,34 | 31.594.387 TKN |
| 358 |  Gifto GTO | US$0,01031 | 7,43% | -1,07% | US$6.231.853 | US$913.764 | 604.212.222 GTO |
| 359 |  Neblio NEBL | US$0,4052 | -4,13% | -8,01% | US$6.167.974 | US$105.291 | 15.221.888 NEBL |
| 360 |  ARPA Chain ARPA | US$0,01055 | 10,13% | 7,25% | US$6.132.947 | US$6.467.707 | 581.053.593 ARPA |
| 361 |  Utrust UTK | US$0,01363 | 1,92% | -4,04% | US$6.132.813 | US$624.214 | 450.000.000 UTK |
| 362 |  Dropil DROP | US$0,0002679 | -1,78% | -9,82% | US$6.096.939 | US$101.302 | 22.758.119.501 DROP |
| 363 |  Ultra UOS | US$0,05066 | -2,96% | -12,59% | US$6.074.216 | US$89.347,95 | 119.896.984 UOS |
| 364 |  Raiden Network Token RDN | US$0,1196 | 3,74% | -1,79% | US$6.052.180 | US$884.206 | 50.593.936 RDN |
| 365 |  OTOCASH OTO | US$0,2809 | 2,30% | 2,57% | US$5.986.747 | US$31.839,05 | 21.315.864 OTO |
| 366 |  CyberVein CVT | US$0,005629 | 4,46% | -6,53% | US$5.969.406 | US$389.732 | 1.060.404.496 CVT |
| 367 |  Tokenomy TEN | US$0,02969 | 1,58% | 9,20% | US$5.938.045 | US$86.400,75 | 200.000.000 TEN |
| 368 |  Reserve Rights RSR | US$0,001410 | 0,35% | -1,52% | US$5.929.197 | US$677.215 | 4.205.530.273 RSR |
| 369 |  adToken ADT | US$0,007456 | 10,15% | 67,46% | US$5.920.379 | US$331.869 | 794.000.000 ADT |
| 370 |  Pillar PLR | US$0,02267 | 2,92% | -10,09% | US$5.878.869 | US$869,49 | 259.348.201 PLR |
| 371 |  Po.et POE | US$0,001871 | 1,13% | -1,81% | US$5.878.472 | US$99.605,36 | 3.141.592.653 POE |
| 372 |  Wagerr WGR | US$0,03142 | 0,27% | -5,67% | US$5.857.226 | US$3.431,02 | 186.404.325 WGR |
| 373 |  PLANET PLA | US$0,2906 | -0,50% | -8,75% | US$5.809.607 | US$9.862.067 | 19.990.000 PLA |
| 374 |  GoCrypto Token GOC | US$0,02848 | -3,17% | -11,99% | US$5.791.526 | US$12.006,44 | 203.327.910 GOC |
| 375 |  Lightning Bitcoin LBTC | US$1,50 | 3,84% | -7,19% | US$5.772.494 | US$2.034.599 | 3.860.808 LBTC |
| 376 |  Particl PART | US$0,7125 | 3,76% | -6,59% | US$5.749.439 | US$42.883,26 | 8.069.480 PART |
| 377 |  EOS Force EOSC | US$0,005910 | -0,06% | 5,03% | US$5.697.903 | US$72.995,73 | 964.070.125 EOSC |
| 378 |  Time New Bank TNB | US$0,001827 | 5,65% | -3,22% | US$5.661.312 | US$588.452 | 3.098.446.618 TNB |
| 379 |  CUTcoin CUT | US$0,07340 | 4,31% | 18,72% | US$5.640.700 | US$10.720,34 | 76.846.712 CUT |
| 380 |  Nectar NEC | US$0,06830 | 24,42% | -19,36% | US$5.624.947 | US$512,92 | 82.353.022 NEC |
| 381 |  Everex EVX | US$0,2462 | 2,29% | -5,56% | US$5.588.987 | US$1.020.254 | 22.700.000 EVX |
| 382 |  Perlin PERL | US$0,02125 | 1,04% | 1,39% | US$5.567.063 | US$910.011 | 262.005.330 PERL |
| 383 |  BaaSid BAAS | US$0,001155 | -1,71% | -21,68% | US$5.534.630 | US$79.988,19 | 4.792.525.852 BAAS |
| 384 |  Achain ACT | US$0,005787 | 1,71% | -7,39% | US$5.532.353 | US$546.617 | 955.999.998 ACT |
| 385 |  USDQ USDQ | US$0,9986 | -0,84% | -0,25% | US$5.496.483 | US$7.518,80 | 5.504.022 USDQ |
| 386 |  Metadium META | US$0,004409 | 7,24% | 11,17% | US$5.491.180 | US$104.595 | 1.245.430.304 META |
| 387 |  EXMR FDN EXMR | US$0,8662 | 26,89% | 5,44% | US$5.466.201 | US$41.916,81 | 6.310.751 EXMR |
| 388 |  Emercoin EMC | US$0,1215 | 7,75% | 77,38% | US$5.457.260 | US$16.600,18 | 44.913.777 EMC |
| 389 |  SALT SALT | US$0,06790 | 11,73% | 40,69% | US$5.451.122 | US$774.473 | 80.283.637 SALT |
| 390 |  NPCoin NPC | US$0,07508 | 15,89% | 54,47% | US$5.439.981 | US$13.024,79 | 72.457.335 NPC |
| 391 |  Digix Gold Token DGX | US$45,85 | 2,57% | 1,74% | US$5.439.332 | US$149.347 | 118.638 DGX |
| 392 |  DDKoin DDK | US$3,14 | 8,83% | -9,76% | US$5.362.722 | US$82.420,03 | 1.710.000 DDK |
| 393 |  IDEX IDEX | US$0,01178 | -0,06% | -15,46% | US$5.348.284 | US$3.750,04 | 454.010.210 IDEX |
| 394 |  Measurable Data Token MDT | US$0,009560 | 7,73% | 20,34% | US$5.343.678 | US$9.155.420 | 558.975.019 MDT |
| 395 |  BOSAGORA BOA | US$0,02185 | 0,87% | 8,70% | US$5.283.999 | US$82.865,65 | 241.840.501 BOA |
| 396 |  Sport and Leisure SNL | US$0,007706 | 0,48% | -0,37% | US$5.199.305 | US$203.187 | 674.670.125 SNL |
| 397 |  Ruff RUFF | US$0,005271 | 2,48% | -1,46% | US$5.168.565 | US$1.244.120 | 980.500.000 RUFF |
| 398 |  Nucleus Vision NCASH | US$0,0008232 | 1,86% | -4,35% | US$5.155.895 | US$258.781 | 6.263.231.345 NCASH |
| 399 |  Blox CDT | US$0,007634 | -3,08% | -8,41% | US$5.149.695 | US$243.574 | 674.579.184 CDT |
| 400 |  SaluS SLS | US$5,08 | 5,51% | 25,11% | US$5.142.111 | US$10.931,24 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.