Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitcoinHD BHD | US$3,19 | 0,73% | 3,65% | US$17.631.647 | US$3.198.796 | 5.521.386 BHD |
| 202 |  Binance USD BUSD | US$1,00 | -0,51% | -0,19% | US$17.542.917 | US$8.032.229 | 17.512.496 BUSD |
| 203 |  Dragon Coins DRG | US$0,05015 | 2,06% | -4,40% | US$17.484.153 | US$41.108,79 | 348.657.484 DRG |
| 204 |  Harmony ONE | US$0,005100 | -0,11% | 2,85% | US$17.453.290 | US$3.367.703 | 3.421.907.519 ONE |
| 205 |  ReddCoin RDD | US$0,0006025 | -1,30% | -4,13% | US$17.357.249 | US$30.421,95 | 28.808.713.174 RDD |
| 206 |  TrueChain TRUE | US$0,2148 | 0,91% | 2,48% | US$17.095.163 | US$11.912.640 | 79.575.543 TRUE |
| 207 |  XMax XMX | US$0,0009410 | 0,12% | -4,56% | US$16.890.171 | US$217.708.073 | 17.949.224.772 XMX |
| 208 |  LuckySevenToken LST | US$0,2561 | 0,35% | 2,44% | US$16.794.998 | US$4.756.507 | 65.590.200 LST |
| 209 |  BHPCoin BHP | US$0,8299 | 3,21% | 6,07% | US$16.744.617 | US$1.881.476 | 20.177.578 BHP |
| 210 |  Loom Network LOOM | US$0,01719 | 0,06% | -5,92% | US$16.661.310 | US$2.120.458 | 969.445.395 LOOM |
| 211 |  QASH QASH | US$0,04747 | 1,14% | -6,35% | US$16.614.185 | US$117.603 | 350.000.000 QASH |
| 212 |  CRYPTO20 C20 | US$0,4029 | 2,31% | -2,46% | US$16.269.887 | US$6.296,47 | 40.378.807 C20 |
| 213 |  Power Ledger POWR | US$0,03775 | 2,67% | -9,16% | US$16.130.099 | US$362.950 | 427.322.399 POWR |
| 214 |  Bancor BNT | US$0,2499 | 6,30% | -2,02% | US$15.895.880 | US$9.400.922 | 63.603.647 BNT |
| 215 |  Ultiledger ULT | US$0,02497 | 1,50% | 3,06% | US$15.682.202 | US$1.610.970 | 627.967.996 ULT |
| 216 |  Gatechain Token GT | US$0,3445 | 3,01% | -8,09% | US$15.382.514 | US$6.175.935 | 44.649.823 GT |
| 217 |  Thunder Token TT | US$0,005271 | 12,14% | -5,78% | US$15.296.492 | US$1.363.116 | 2.901.919.605 TT |
| 218 |  Telcoin TEL | US$0,0003687 | 4,03% | -0,82% | US$14.539.335 | US$72.453,83 | 39.439.015.724 TEL |
| 219 |  Vitae VITAE | US$0,7522 | 6,76% | 7,39% | US$14.534.234 | US$109.958 | 19.322.182 VITAE |
| 220 |  Telos TLOS | US$0,06170 | 1,41% | -16,07% | US$14.478.821 | US$152.533 | 234.652.598 TLOS |
| 221 |  Numeraire NMR | US$6,55 | 8,94% | 3,47% | US$14.471.532 | US$474.353 | 2.208.178 NMR |
| 222 |  Metal MTL | US$0,2545 | 0,78% | -5,62% | US$14.273.413 | US$3.623.165 | 56.083.821 MTL |
| 223 |  MOAC MOAC | US$0,2285 | -3,28% | -12,78% | US$14.272.844 | US$1.671,68 | 62.463.334 MOAC |
| 224 |  KickToken KICK | US$0,00009535 | 10,33% | 0,45% | US$14.131.554 | US$88.933,65 | 148.201.461.234 KICK |
| 225 |  Credits CS | US$0,07595 | 1,89% | 7,05% | US$14.126.234 | US$361.186 | 185.982.174 CS |
| 226 |  Celer Network CELR | US$0,003999 | -0,52% | 0,15% | US$14.034.408 | US$5.828.686 | 3.509.044.342 CELR |
| 227 |  Storj STORJ | US$0,1032 | 0,83% | -5,33% | US$14.019.346 | US$2.419.134 | 135.787.439 STORJ |
| 228 |  Envion EVN | US$0,1099 | -4,15% | 12,07% | US$14.001.349 | US$894,87 | 127.425.494 EVN |
| 229 |  MX Token MX | US$0,06505 | 4,01% | 1,69% | US$13.961.783 | US$5.247.323 | 214.645.274 MX |
| 230 |  Aragon ANT | US$0,4469 | 2,80% | -6,24% | US$13.944.280 | US$7.661,63 | 31.199.262 ANT |
| 231 |  Robotina ROX | US$0,04534 | 0,72% | -3,00% | US$13.771.502 | US$134.066 | 303.758.412 ROX |
| 232 |  Elrond ERD | US$0,001890 | -5,35% | -1,41% | US$13.698.975 | US$3.160.742 | 7.249.166.667 ERD |
| 233 |  Dent DENT | US$0,0001741 | 6,50% | -0,40% | US$13.537.653 | US$214.731 | 77.775.838.994 DENT |
| 234 |  Ocean Protocol OCEAN | US$0,03821 | 4,88% | -8,91% | US$13.372.410 | US$12.712.934 | 349.934.502 OCEAN |
| 235 |  Arcblock ABT | US$0,1327 | 3,23% | 2,47% | US$13.075.416 | US$7.191.500 | 98.554.305 ABT |
| 236 |  Wirex Token WXT | US$0,009995 | -1,17% | 2,11% | US$12.992.982 | US$267.134 | 1.300.000.000 WXT |
| 237 |  Gnosis GNO | US$11,72 | -2,27% | -7,15% | US$12.950.693 | US$40.138,95 | 1.104.590 GNO |
| 238 |  PIVX PIVX | US$0,2281 | 3,96% | 4,85% | US$12.949.290 | US$139.524 | 56.781.166 PIVX |
| 239 |  Project Pai PAI | US$0,008884 | -0,11% | -16,57% | US$12.890.822 | US$313.472 | 1.451.007.362 PAI |
| 240 |  Civic CVC | US$0,01907 | -3,43% | -28,07% | US$12.774.306 | US$1.213.222 | 670.000.000 CVC |
| 241 |  Syscoin SYS | US$0,02202 | 3,67% | -0,83% | US$12.616.229 | US$265.279 | 573.005.693 SYS |
| 242 |  Groestlcoin GRS | US$0,1695 | 5,08% | -5,22% | US$12.554.552 | US$445.433 | 74.061.614 GRS |
| 243 |  PAX Gold PAXG | US$1.486,89 | 0,73% | 0,31% | US$12.496.830 | US$466.375 | 8.405 PAXG |
| 244 |  BHEX Token BHT | US$0,02522 | 1,50% | -1,05% | US$12.478.166 | US$508.512 | 494.771.330 BHT |
| 245 |  Constellation DAG | US$0,01357 | -6,20% | -20,33% | US$12.418.079 | US$1.523.427 | 915.175.988 DAG |
| 246 |  Orbs ORBS | US$0,006194 | 20,45% | -0,07% | US$12.183.978 | US$17.014.896 | 1.967.091.544 ORBS |
| 247 |  Cred LBA | US$0,01898 | 0,36% | -2,18% | US$12.119.694 | US$736.980 | 638.523.897 LBA |
| 248 |  CoinEx Token CET | US$0,01375 | 2,03% | -2,59% | US$12.079.412 | US$1.819.741 | 878.605.037 CET |
| 249 |  Obyte GBYTE | US$16,51 | 9,98% | -3,77% | US$12.078.225 | US$6.349,95 | 731.579 GBYTE |
| 250 |  Everus EVR | US$0,02643 | 66,97% | 46,08% | US$12.075.276 | US$3.343,52 | 456.919.188 EVR |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.