Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ulord UT | US$0,01146 | -0,18% | 4,02% | US$785.918 | US$25.499,53 | 68.571.401 UT |
| 802 |  Gene Source Code Chain GENE | US$0,002087 | 2,39% | -2,99% | US$783.203 | US$17.245,42 | 375.244.800 GENE |
| 803 |  aXpire AXPR | US$0,002747 | 0,51% | 3,52% | US$775.844 | US$5.361,16 | 282.394.001 AXPR |
| 804 |  IG Gold IGG | US$0,00008758 | 2,07% | 3,74% | US$775.612 | US$4.093,26 | 8.856.541.707 IGG |
| 805 |  Tolar TOL | US$0,003074 | -1,02% | -7,84% | US$775.071 | US$158.171 | 252.099.723 TOL |
| 806 |  BANKEX BKX | US$0,002939 | 22,21% | -21,99% | US$773.886 | US$86.871,23 | 263.290.932 BKX |
| 807 |  DECENT DCT | US$0,01475 | -7,92% | -24,93% | US$756.979 | US$2.896,30 | 51.306.089 DCT |
| 808 |  Mcashchain MCASH | US$0,005570 | -3,05% | -16,83% | US$750.324 | US$8.683,10 | 134.706.125 MCASH |
| 809 |  EchoLink EKO | US$0,001494 | 3,13% | 12,43% | US$746.901 | US$47.578,72 | 500.000.000 EKO |
| 810 |  HashCoin HSC | US$0,00005785 | -0,38% | -7,00% | US$744.186 | US$827,84 | 12.863.911.326 HSC |
| 811 |  VeriCoin VRC | US$0,02283 | 6,16% | 2,21% | US$738.012 | US$1.218,13 | 32.333.000 VRC |
| 812 |  Datum DAT | US$0,0007332 | 4,27% | -8,72% | US$734.658 | US$125.362 | 1.001.935.124 DAT |
| 813 |  OracleChain OCT | US$0,02409 | 3,63% | -5,18% | US$722.817 | US$11.198,94 | 30.000.000 OCT |
| 814 |  Enecuum ENQ | US$0,01600 | -2,35% | -21,50% | US$715.642 | US$46.874,46 | 44.739.394 ENQ |
| 815 |  Nestree EGG | US$0,002027 | -10,96% | -5,32% | US$711.092 | US$67.866,88 | 350.851.319 EGG |
| 816 |  nOS NOS | US$0,006930 | 3,06% | -4,93% | US$710.368 | US$32.840,87 | 102.500.000 NOS |
| 817 |  BOMB BOMB | US$0,7440 | 2,68% | -8,07% | US$710.264 | US$38.195,89 | 954.693 BOMB |
| 818 |  DEEX DEEX | US$0,01249 | -4,61% | 0,64% | US$706.122 | US$3.071,40 | 56.528.700 DEEX |
| 819 |  TrueFeedBack TFB | US$0,0003285 | 2,21% | -9,81% | US$705.230 | US$119.526 | 2.146.615.350 TFB |
| 820 |  Merebel MERI | US$0,1292 | -0,15% | -6,45% | US$701.531 | US$61.493,04 | 5.429.392 MERI |
| 821 |  Nework NKC | US$0,004676 | 6,86% | -7,71% | US$690.085 | US$7.109,83 | 147.586.172 NKC |
| 822 |  ZPER ZPR | US$0,0005243 | -0,59% | -2,76% | US$689.924 | US$4.967,44 | 1.315.902.816 ZPR |
| 823 |  Denarius D | US$0,1004 | 0,97% | 31,68% | US$688.087 | US$979,03 | 6.853.566 D |
| 824 |  Novacoin NVC | US$0,2910 | 6,13% | 7,57% | US$679.644 | US$663,36 | 2.335.757 NVC |
| 825 |  BOOM BOOM | US$0,0008789 | -2,65% | -4,91% | US$679.335 | US$20.643,03 | 772.921.314 BOOM |
| 826 |  Howdoo UDOO | US$0,006942 | -1,23% | -12,25% | US$679.081 | US$35.495,86 | 97.821.309 UDOO |
| 827 |  IONChain IONC | US$0,005517 | 0,78% | 0,64% | US$668.500 | US$46.967,07 | 121.180.605 IONC |
| 828 |  Dynamic DYN | US$0,04490 | 5,01% | -22,19% | US$667.229 | US$13.345,63 | 14.859.233 DYN |
| 829 |  Akropolis AKRO | US$0,0009132 | -6,63% | -31,51% | US$666.659 | US$60.284,31 | 730.001.020 AKRO |
| 830 |  MidasProtocol MAS | US$0,002054 | 2,52% | -5,66% | US$666.369 | US$36.478,31 | 324.500.000 MAS |
| 831 |  PTON PTON | US$0,00004434 | 20,59% | 54,76% | US$661.068 | US$546,38 | 14.909.156.167 PTON |
| 832 |  BitcoinZ BTCZ | US$0,0001107 | -1,50% | -9,87% | US$658.416 | US$3.057,84 | 5.948.522.715 BTCZ |
| 833 |  Coinsuper Ecosystem Network CEN | US$0,001739 | -4,17% | -3,65% | US$654.036 | US$6.896,04 | 376.026.738 CEN |
| 834 |  FuzeX FXT | US$0,0007930 | 8,45% | 13,73% | US$653.929 | US$3.554,49 | 824.627.153 FXT |
| 835 |  Coineal Token NEAL | US$0,002144 | -0,88% | -0,69% | US$653.056 | US$20.585,61 | 304.624.401 NEAL |
| 836 |  Lunes LUNES | US$0,004316 | -8,35% | 216,96% | US$650.550 | US$72.691,63 | 150.728.538 LUNES |
| 837 |  Hiveterminal Token HVN | US$0,001581 | 2,66% | -12,54% | US$648.825 | US$2.893,48 | 410.288.182 HVN |
| 838 |  Omni OMNI | US$1,15 | 0,29% | -54,63% | US$647.894 | US$11.397,67 | 562.452 OMNI |
| 839 |  Cloudbric CLB | US$0,001351 | 3,89% | 6,91% | US$646.906 | US$3.156,68 | 478.773.643 CLB |
| 840 |  Infinitecoin IFC | US$0,000007134 | -1,36% | -7,75% | US$646.269 | US$2.200,23 | 90.595.753.019 IFC |
| 841 |  Ormeus Coin ORMEUS | US$0,01778 | 3,05% | -27,87% | US$638.439 | US$10.516,82 | 35.904.998 ORMEUS |
| 842 |  SIBCoin SIB | US$0,03520 | -5,30% | -16,50% | US$636.464 | US$2.865,11 | 18.079.002 SIB |
| 843 |  FansTime FTI | US$0,0002225 | 3,56% | -0,10% | US$634.043 | US$27.683,98 | 2.850.000.000 FTI |
| 844 |  FREE Coin FREE | US$0,00000007243 | 0,60% | 6,64% | US$630.140 | US$10.333,42 | 8.700.200.594.990 FREE |
| 845 |  STK STK | US$0,001843 | 4,98% | -2,16% | US$629.069 | US$86.374,03 | 341.414.782 STK |
| 846 |  Dignity DIG | US$0,001202 | 0,14% | 21,85% | US$628.642 | US$16.370,07 | 523.036.421 DIG |
| 847 |  Plair PLA | US$0,00003149 | 2,53% | -21,59% | US$625.299 | US$1.903,25 | 19.858.508.800 PLA |
| 848 |  Amon AMN | US$0,001072 | 5,92% | -8,04% | US$623.894 | US$1.080,60 | 582.033.318 AMN |
| 849 |  Pinkcoin PINK | US$0,001502 | 4,50% | 6,12% | US$621.773 | US$551,87 | 414.018.697 PINK |
| 850 |  MTC Mesh Network MTC | US$0,001614 | -1,58% | 9,48% | US$621.220 | US$4.948,98 | 385.010.170 MTC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.