Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BonusCloud BXC | US$0,0003870 | 3,16% | 0,92% | US$1.072.151 | US$3.391,52 | 2.770.654.014 BXC |
| 752 |  ALQO XLQ | US$0,01651 | -20,57% | 84,87% | US$1.067.591 | US$1.965,56 | 64.664.324 XLQ |
| 753 |  MonetaryUnit MUE | US$0,006007 | 10,57% | 28,44% | US$1.067.496 | US$776,90 | 177.702.829 MUE |
| 754 |  Halo Platform HALO | US$0,0002012 | -23,06% | -38,00% | US$1.065.841 | US$15.962,88 | 5.297.054.511 HALO |
| 755 |  SINOVATE SIN | US$0,001652 | 4,73% | 6,76% | US$1.062.327 | US$11.342,90 | 642.974.411 SIN |
| 756 |  Friendz FDZ | US$0,002043 | 6,99% | 4,66% | US$1.055.450 | US$38.807,08 | 516.686.023 FDZ |
| 757 |  Footballcoin XFC | US$0,002802 | 2,65% | 5,64% | US$1.049.667 | US$51.329,92 | 374.660.526 XFC |
| 758 |  LEOcoin LEO | US$0,004516 | 2,30% | -11,83% | US$1.034.075 | US$4.253,89 | 228.985.858 LEO |
| 759 |  EBCoin EBC | US$0,0002254 | 3,72% | 25,01% | US$1.033.739 | US$5.066,01 | 4.585.368.086 EBC |
| 760 |  GridCoin GRC | US$0,002403 | -4,46% | -3,78% | US$1.016.820 | US$1.297,19 | 423.167.371 GRC |
| 761 |  Uquid Coin UQC | US$0,1013 | 3,30% | 1,23% | US$1.012.958 | US$705.046 | 10.000.000 UQC |
| 762 |  ChatCoin CHAT | US$0,001464 | 3,00% | -10,40% | US$1.010.282 | US$591.830 | 690.000.640 CHAT |
| 763 |  DAEX DAX | US$0,002826 | -0,27% | 5,19% | US$1.002.303 | US$317.304 | 354.666.702 DAX |
| 764 |  Medicalchain MTN | US$0,003208 | 6,56% | 6,19% | US$990.127 | US$26.344,22 | 308.656.962 MTN |
| 765 |  Ink INK | US$0,002126 | -4,18% | -5,39% | US$986.493 | US$2.058,01 | 463.910.527 INK |
| 766 |  W Green Pay WGP | US$0,07501 | 1,57% | -6,83% | US$983.004 | US$177.672 | 13.104.850 WGP |
| 767 |  Edgeless EDG | US$0,008350 | 0,76% | -3,62% | US$977.345 | US$1.094,55 | 117.046.967 EDG |
| 768 |  Smartshare SSP | US$0,0002076 | 4,19% | -2,37% | US$963.238 | US$170.368 | 4.639.918.911 SSP |
| 769 |  RedFOX Labs RFOX | US$0,008913 | 5,57% | -6,19% | US$961.776 | US$59.330,47 | 107.902.541 RFOX |
| 770 |  HashBX HBX | US$0,001798 | 50,49% | -45,33% | US$948.907 | US$1.445,28 | 527.715.295 HBX |
| 771 |  BitGreen BITG | US$0,09459 | 9,43% | 14,31% | US$942.453 | US$5.188,67 | 9.963.660 BITG |
| 772 |  HBZ coin HBZ | US$0,0009601 | 19,64% | -34,28% | US$939.838 | US$10.167,33 | 978.845.690 HBZ |
| 773 |  Crown CRW | US$0,03920 | 1,55% | 0,76% | US$927.862 | US$857,07 | 23.669.163 CRW |
| 774 |  Primas PST | US$0,01759 | 4,60% | -12,55% | US$926.705 | US$19.032,98 | 52.692.565 PST |
| 775 |  Sessia KICKS | US$0,1560 | 4,52% | 0,44% | US$919.447 | US$3.124.945 | 5.894.292 KICKS |
| 776 |  Skychain SKCH | US$0,1226 | 11,53% | 0,44% | US$917.722 | US$3.654,19 | 7.485.311 SKCH |
| 777 |  Neurotoken NTK | US$0,01148 | -3,35% | -13,36% | US$905.742 | US$911,96 | 78.906.618 NTK |
| 778 |  Paytomat PTI | US$0,005338 | 0,81% | -5,81% | US$901.961 | US$43.905,76 | 168.964.361 PTI |
| 779 |  Curecoin CURE | US$0,03703 | 1,02% | -16,68% | US$901.687 | US$4.560,76 | 24.353.232 CURE |
| 780 |  Shift SHIFT | US$0,06593 | 30,76% | 68,51% | US$898.525 | US$1.786,59 | 13.628.676 SHIFT |
| 781 |  Beetle Coin BEET | US$0,004277 | 6,48% | 11,77% | US$898.442 | US$21.704,11 | 210.070.264 BEET |
| 782 |  Ubex UBEX | US$0,0002884 | 14,58% | 23,17% | US$896.065 | US$398.233 | 3.106.743.729 UBEX |
| 783 |  AmonD AMON | US$0,001676 | 9,31% | 2,16% | US$895.640 | US$82.086,90 | 534.325.599 AMON |
| 784 |  Semux SEM | US$0,07102 | 13,55% | 7,23% | US$891.548 | US$4.702,20 | 12.553.287 SEM |
| 785 |  QChi QCH | US$0,02719 | -0,88% | -15,09% | US$883.123 | US$119.338 | 32.477.086 QCH |
| 786 |  Spiking SPIKE | US$0,001952 | 7,50% | 5,47% | US$864.544 | US$1.301.808 | 442.894.598 SPIKE |
| 787 |  ADAMANT Messenger ADM | US$0,01034 | -2,23% | 9,34% | US$859.459 | US$1.897,83 | 83.138.784 ADM |
| 788 |  Aryacoin AYA | US$0,007015 | 4,03% | -12,67% | US$856.068 | US$6.159,52 | 122.029.807 AYA |
| 789 |  Apex CPX | US$0,001756 | -3,77% | -32,34% | US$847.817 | US$32.015,88 | 482.742.327 CPX |
| 790 |  Presearch PRE | US$0,005440 | 0,27% | -3,07% | US$843.152 | US$13.551,00 | 155.000.000 PRE |
| 791 |  Nasdacoin NSD | US$0,03986 | 2,41% | 0,46% | US$839.689 | US$217.885 | 21.068.301 NSD |
| 792 |  PIBBLE PIB | US$0,0001121 | -7,14% | -7,40% | US$839.463 | US$527,93 | 7.487.361.420 PIB |
| 793 |  Naka Bodhi Token NBOT | US$0,01393 | 0,12% | -30,83% | US$835.982 | US$16.852,54 | 60.000.000 NBOT |
| 794 |  Ferrum Network FRM | US$0,007741 | 7,29% | 24,52% | US$822.960 | US$481.210 | 106.305.089 FRM |
| 795 |  Pluton PLU | US$0,9656 | 4,43% | 4,11% | US$820.781 | US$693,08 | 850.000 PLU |
| 796 |  PIXEL PXL | US$0,01995 | 6,74% | 2,24% | US$805.172 | US$306.711 | 40.369.472 PXL |
| 797 |  Noku NOKU | US$0,03372 | 47,61% | 44,39% | US$801.776 | US$988,28 | 23.777.028 NOKU |
| 798 |  MargiX MGX | US$0,006725 | 3,20% | 7,36% | US$796.500 | US$347.418 | 118.434.090 MGX |
| 799 |  Open Platform OPEN | US$0,0007489 | 5,39% | 11,72% | US$792.158 | US$1.007,53 | 1.057.741.442 OPEN |
| 800 |  Optimal Shelf Availability Token OSA | US$0,0005655 | 1,90% | -0,75% | US$785.990 | US$1.516,92 | 1.389.796.615 OSA |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.