Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swap XWP | US$0,04078 | -1,28% | -10,97% | US$310.062 | US$230.948 | 7.603.822 XWP |
| 952 |  Pylon Network PYLNT | US$0,5835 | -9,36% | -4,93% | US$307.600 | US$1.343,41 | 527.179 PYLNT |
| 953 |  OLXA OLXA | US$0,0002246 | 8,31% | -13,66% | US$305.300 | US$4.066,16 | 1.359.419.210 OLXA |
| 954 |  TurtleNetwork TN | US$0,003386 | 5,32% | 6,27% | US$299.099 | US$1.710,29 | 88.335.911 TN |
| 955 |  Zeusshield ZSC | US$0,0002557 | -0,86% | -13,32% | US$299.045 | US$7.958,83 | 1.169.566.883 ZSC |
| 956 |  HEROcoin PLAY | US$0,001589 | -0,61% | -24,16% | US$296.602 | US$3.950,93 | 186.612.092 PLAY |
| 957 |  Zap ZAP | US$0,002253 | 5,23% | -11,49% | US$296.339 | US$10.680,26 | 131.534.257 ZAP |
| 958 |  MMOCoin MMO | US$0,004877 | -9,75% | -28,38% | US$295.023 | US$7.069,21 | 60.495.121 MMO |
| 959 |  Playkey PKT | US$0,02078 | 5,31% | -4,19% | US$289.303 | US$19.788,01 | 13.921.512 PKT |
| 960 |  Membrana MBN | US$0,004163 | 0,09% | -8,19% | US$289.263 | US$47.360,98 | 69.491.893 MBN |
| 961 |  Bob's Repair BOB | US$0,001551 | -1,22% | 14,68% | US$284.829 | US$266.894 | 183.640.758 BOB |
| 962 |  ParallelCoin DUO | US$0,9046 | -5,62% | -4,62% | US$284.695 | US$3.357,32 | 314.719 DUO |
| 963 |  VisionX VNX | US$0,00007583 | 7,65% | 8,68% | US$284.359 | US$23.521,53 | 3.750.000.000 VNX |
| 964 |  Relex RLX | US$0,0001575 | 2,56% | 36,40% | US$283.318 | US$621,28 | 1.798.589.011 RLX |
| 965 |  MinexCoin MNX | US$0,04645 | 3,91% | -5,98% | US$282.962 | US$49.451,64 | 6.091.395 MNX |
| 966 |  Bounty0x BNTY | US$0,001210 | 3,65% | -8,04% | US$281.509 | US$3.118,69 | 232.720.097 BNTY |
| 967 |  Truegame TGAME | US$0,003341 | -14,36% | 26,95% | US$275.914 | US$37.121,42 | 82.575.464 TGAME |
| 968 |  CoinFi COFI | US$0,001388 | -10,16% | 7,03% | US$275.668 | US$22.493,46 | 198.664.791 COFI |
| 969 |  Bitpanda Ecosystem Token BEST | US$0,05754 | 3,24% | 2,33% | US$274.877 | US$3.159,70 | 4.777.338 BEST |
| 970 |  Sentinel Chain SENC | US$0,001373 | 4,95% | 8,14% | US$270.851 | US$859,06 | 197.269.666 SENC |
| 971 |  Graft GRFT | US$0,0004557 | 5,70% | 32,10% | US$269.532 | US$13.137,20 | 591.481.833 GRFT |
| 972 |  Energo TSL | US$0,0004447 | 9,22% | 1,70% | US$267.883 | US$939,72 | 602.378.920 TSL |
| 973 |  Ubcoin Market UBC | US$0,0007810 | -0,06% | -9,85% | US$267.324 | US$1.238,51 | 342.272.358 UBC |
| 974 |  NoLimitCoin NLC2 | US$0,0005251 | 17,75% | -13,47% | US$266.451 | US$984,90 | 507.455.382 NLC2 |
| 975 |  Eroscoin ERO | US$0,001426 | 0,29% | 19,91% | US$266.388 | US$787,57 | 186.744.000 ERO |
| 976 |  TEAM (TokenStars) TEAM | US$0,02225 | 12,50% | 100,63% | US$263.664 | US$16.172,38 | 11.847.457 TEAM |
| 977 |  Ifoods Chain IFOOD | US$0,0001054 | -3,23% | -10,84% | US$263.459 | US$5.106,79 | 2.499.999.990 IFOOD |
| 978 |  Memetic / PepeCoin MEME | US$0,008799 | -9,83% | -3,39% | US$262.869 | US$1.391,49 | 29.873.823 MEME |
| 979 |  SoMee.Social ONG | US$0,004137 | -2,66% | -12,16% | US$259.919 | US$959,41 | 62.833.333 ONG |
| 980 |  CryCash CRC | US$0,05377 | 4,09% | 27,67% | US$256.173 | US$128.459 | 4.763.936 CRC |
| 981 |  Bancacy BNY | US$0,001910 | 3,29% | -5,40% | US$255.892 | US$50.344,61 | 133.961.099 BNY |
| 982 |  On.Live ONL | US$0,01159 | 17,60% | 15,09% | US$250.684 | US$535,96 | 21.622.215 ONL |
| 983 |  VeriumReserve VRM | US$0,09919 | 15,26% | 21,45% | US$248.705 | US$564,08 | 2.507.261 VRM |
| 984 |  PUBLISH NEWS | US$0,001081 | -0,25% | 0,15% | US$248.563 | US$20.682,13 | 229.955.584 NEWS |
| 985 |  Netbox Coin NBX | US$0,03306 | 5,85% | 9,11% | US$248.553 | US$109.790 | 7.517.757 NBX |
| 986 |  Innova INN | US$0,04873 | 284,42% | 86,38% | US$246.052 | US$1.647,51 | 5.049.718 INN |
| 987 |  PHI Token PHI | US$0,04176 | -0,64% | -8,54% | US$243.403 | US$10.246,86 | 5.828.254 PHI |
| 988 |  Crowd Machine CMCT | US$0,0005159 | 3,60% | 13,10% | US$242.549 | US$2.241,42 | 470.164.800 CMCT |
| 989 |  RED RED | US$0,001863 | 7,57% | 0,68% | US$242.151 | US$5.476,45 | 130.000.009 RED |
| 990 |  Bitcoin Incognito XBI | US$0,01937 | 9,73% | 29,89% | US$239.832 | US$25.367,93 | 12.382.304 XBI |
| 991 |  HOQU HQX | US$0,001415 | 2,19% | -1,56% | US$239.395 | US$35.232,48 | 169.144.018 HQX |
| 992 |  Bitcoin CZ BCZ | US$0,09239 | -14,29% | -7,11% | US$238.071 | US$6.387,54 | 2.576.746 BCZ |
| 993 |  The ChampCoin TCC | US$0,001346 | 3,18% | -4,65% | US$236.620 | US$8.362,83 | 175.749.859 TCC |
| 994 |  WIZBL WBL | US$0,001577 | -2,36% | -0,15% | US$236.497 | US$10.200,47 | 150.000.000 WBL |
| 995 |  SnowGem XSG | US$0,01139 | 3,99% | -4,84% | US$235.760 | US$51.121,06 | 20.695.188 XSG |
| 996 |  MIB Coin MIB | US$0,003324 | 8,83% | 12,89% | US$232.592 | US$5.604,52 | 69.968.578 MIB |
| 997 |  Cubiex CBIX | US$0,006813 | -0,63% | -20,63% | US$232.205 | US$1.959,84 | 34.083.355 CBIX |
| 998 |  Birake BIR | US$0,002958 | 2,39% | -10,23% | US$231.174 | US$15.064,17 | 78.152.511 BIR |
| 999 |  Gems GEM | US$0,0001971 | -2,66% | -10,34% | US$228.422 | US$2.336,40 | 1.158.794.972 GEM |
| 1000 |  BitCash BITC | US$0,01890 | 1,47% | -3,65% | US$226.436 | US$14.279,56 | 11.977.724 BITC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.