Data Historis Harga Kripto 22/12/2019
Daftar harga kripto yang direkam pada tanggal 22/12/2019, mencakup 2.378 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  WOLLO WLO | US$0,005228 | 5,46% | -11,21% | US$225.102 | US$1.099,17 | 43.057.496 WLO |
| 1002 |  Raven Protocol RAVEN | US$0,0001220 | -6,72% | -12,96% | US$224.202 | US$7.733,33 | 1.837.814.058 RAVEN |
| 1003 |  Aston ATX | US$0,0002674 | -8,82% | -23,46% | US$220.323 | US$542,57 | 824.000.000 ATX |
| 1004 |  Eristica ERT | US$0,001276 | -19,93% | -39,67% | US$220.126 | US$10.803,03 | 172.467.627 ERT |
| 1005 |  Zetacoin ZET | US$0,001269 | 9,10% | 40,26% | US$216.758 | US$13.047,39 | 170.814.096 ZET |
| 1006 |  Yocoin YOC | US$0,0005822 | 12,58% | 48,99% | US$215.213 | US$1.936,61 | 369.659.255 YOC |
| 1007 |  Ouroboros OURO | US$0,05890 | 17,52% | -62,47% | US$213.241 | US$12.512,08 | 3.620.385 OURO |
| 1008 |  HashNet BitEco HNB | US$0,007186 | -9,39% | -33,77% | US$213.001 | US$11.731,44 | 29.640.456 HNB |
| 1009 |  adbank ADB | US$0,0003019 | 8,41% | -5,32% | US$212.891 | US$1.176,05 | 705.139.383 ADB |
| 1010 |  Ether-1 ETHO | US$0,005204 | 14,73% | 1,48% | US$210.197 | US$28.186,78 | 40.393.291 ETHO |
| 1011 |  Birdchain BIRD | US$0,001311 | 9,19% | 0,22% | US$205.418 | US$13.874,29 | 156.732.401 BIRD |
| 1012 |  ZCore ZCR | US$0,03507 | 13,15% | 17,30% | US$205.308 | US$13.141,47 | 5.854.115 ZCR |
| 1013 |  CryptoBonusMiles CBM | US$0,00006726 | -0,76% | 2,64% | US$201.918 | US$69.084,13 | 3.001.999.273 CBM |
| 1014 |  Privatix PRIX | US$0,1822 | -1,08% | 6,95% | US$199.872 | US$1.524,09 | 1.096.900 PRIX |
| 1015 |  Ink Protocol XNK | US$0,0005627 | -1,99% | -6,74% | US$198.910 | US$46.674,31 | 353.515.102 XNK |
| 1016 |  Auxilium AUX | US$0,001729 | -2,49% | 3,68% | US$197.492 | US$4.753,57 | 114.242.674 AUX |
| 1017 |  Hyper Speed Network HSN | US$0,001938 | -2,32% | -61,60% | US$196.701 | US$16.014,93 | 101.477.866 HSN |
| 1018 |  Bitex Global XBX Coin XBX | US$0,0009760 | -2,98% | -2,00% | US$193.909 | US$84.494,48 | 198.673.058 XBX |
| 1019 |  DopeCoin DOPE | US$0,001652 | -6,13% | 37,97% | US$193.026 | US$2.946,53 | 116.845.228 DOPE |
| 1020 |  Silent Notary SNTR | US$0,000002292 | 4,23% | -9,91% | US$191.356 | US$31.749,75 | 83.470.521.339 SNTR |
| 1021 |  Global Awards Token GAT | US$0,0002648 | -2,22% | -52,29% | US$181.580 | US$3.720,12 | 685.805.346 GAT |
| 1022 |  Nexxo NEXXO | US$0,001577 | 9,69% | 23,85% | US$180.843 | US$64.693,61 | 114.654.884 NEXXO |
| 1023 |  Bigbom BBO | US$0,0005301 | 13,36% | -14,32% | US$176.489 | US$133.420 | 332.947.891 BBO |
| 1024 |  BitBall BTB | US$0,001330 | -21,93% | -44,34% | US$171.951 | US$2.453,89 | 129.255.759 BTB |
| 1025 |  FortKnoxster FKX | US$0,001150 | -6,91% | -22,39% | US$171.502 | US$73.363,50 | 149.077.343 FKX |
| 1026 |  Digital Gold GOLD | US$47,46 | 0,32% | -0,56% | US$168.640 | US$1.806.151 | 3.553 GOLD |
| 1027 |  Maincoin MNC | US$0,0005905 | -26,87% | 13,51% | US$168.183 | US$3.375,54 | 284.833.437 MNC |
| 1028 |  Bitradio BRO | US$0,02020 | 46,58% | 90,18% | US$165.009 | US$1.464,18 | 8.169.065 BRO |
| 1029 |  View VIEW | US$0,004655 | -17,27% | -22,36% | US$163.331 | US$515,58 | 35.088.298 VIEW |
| 1030 |  Alchemint Standards SDS | US$0,0005061 | -3,76% | -33,11% | US$160.919 | US$2.835,24 | 317.946.798 SDS |
| 1031 |  IDEX Membership IDXM | US$79,89 | 10,10% | 30,67% | US$159.781 | US$852,49 | 2.000 IDXM |
| 1032 |  Cobinhood COB | US$0,0003754 | 4,49% | 5,46% | US$154.286 | US$5.145,12 | 410.999.847 COB |
| 1033 |  GoByte GBX | US$0,02354 | 3,59% | 3,37% | US$154.273 | US$8.520,94 | 6.552.329 GBX |
| 1034 |  Mithril Ore MORE | US$11,99 | 3,31% | -7,15% | US$153.757 | US$503,43 | 12.828 MORE |
| 1035 |  BitScreener Token BITX | US$0,0009650 | -10,17% | 335,25% | US$153.753 | US$10.930,90 | 159.323.740 BITX |
| 1036 |  Jarvis+ JAR | US$0,001988 | 4,51% | 7,19% | US$152.485 | US$14.430,49 | 76.694.056 JAR |
| 1037 |  Bezop BEZ | US$0,002718 | -0,42% | -2,96% | US$151.338 | US$1.359,16 | 55.685.931 BEZ |
| 1038 |  TigerCash TCH | US$0,01493 | 2,91% | 1,77% | US$151.323 | US$9.290.098 | 10.138.487 TCH |
| 1039 |  BoutsPro BOUTS | US$0,001945 | -2,54% | 20,14% | US$148.996 | US$6.881,87 | 76.615.188 BOUTS |
| 1040 |  Blockburn BURN | US$0,1897 | -1,71% | 35,41% | US$142.221 | US$41.218,23 | 749.760 BURN |
| 1041 |  HeartBout HB | US$0,002619 | 1,73% | -7,32% | US$139.302 | US$2.743,12 | 53.195.267 HB |
| 1042 |  Linfinity LFC | US$0,0001521 | 1,73% | -5,19% | US$137.736 | US$19.590,67 | 905.666.529 LFC |
| 1043 |  Wavesbet WBET | US$0,000002977 | 0,29% | 4,05% | US$132.493 | US$50.845,04 | 44.499.999.948 WBET |
| 1044 |  Master Contract Token MCT | US$0,0002330 | -0,47% | -2,46% | US$132.221 | US$30.737,18 | 567.499.990 MCT |
| 1045 |  Arionum ARO | US$0,0008259 | 1,46% | -3,33% | US$131.667 | US$56.294,54 | 159.429.300 ARO |
| 1046 |  CryptoCarbon CCRB | US$0,005331 | 2,62% | 24,81% | US$131.636 | US$1.365,07 | 24.690.718 CCRB |
| 1047 |  GoldFund GFUN | US$0,0007388 | 11,78% | -3,44% | US$131.287 | US$955,59 | 177.708.464 GFUN |
| 1048 |  Menlo One ONE | US$0,0004362 | 57,58% | 25,06% | US$131.028 | US$503,16 | 300.404.658 ONE |
| 1049 |  Arbidex ABX | US$0,006281 | -9,33% | 15,88% | US$127.838 | US$9.642,89 | 20.353.495 ABX |
| 1050 |  TrueDeck TDP | US$0,004087 | -0,67% | -7,55% | US$125.544 | US$15.538,41 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.