Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PATHHIVE PHV | US$0,009976 | -2,36% | -6,08% | - | US$4.394,48 | - |
| 2152 |  Yuan Chain Coin YCC | US$0,009703 | 4,02% | 5,07% | - | US$212.208 | - |
| 2153 |  Ladder Network Token LAD | US$0,009602 | 4,30% | 0,67% | - | US$34.164,64 | - |
| 2154 |  Boltt Coin BOLTT | US$0,009408 | -0,14% | -1,73% | - | US$10.907,24 | - |
| 2155 |  Blockchain Quotations Index Token BQT | US$0,009208 | 0,83% | -1,29% | - | US$145.787 | - |
| 2156 |  Ti-Value TV | US$0,009188 | -10,29% | -16,04% | - | US$8.922,06 | - |
| 2157 |  DMme DMME | US$0,009128 | -2,47% | -18,01% | - | US$140,07 | - |
| 2158 |  Emanate EMT | US$0,009010 | 0,10% | -2,27% | - | US$90,82 | - |
| 2159 |  Axial Entertainment Digital Asset AXL | US$0,008939 | 0,16% | -18,04% | - | - | - |
| 2160 |  DUO Network Token DUO | US$0,008801 | 2,13% | -8,06% | - | US$114.963 | - |
| 2161 |  Eureka Coin ERK | US$0,008614 | 3,50% | 23,96% | - | US$53.301,97 | - |
| 2162 |  ContractNet CNET | US$0,008335 | 0,00% | 0,00% | - | - | - |
| 2163 |  Lukiu LKU | US$0,008313 | -0,82% | 7,21% | - | US$181,05 | - |
| 2164 |  Golden Token GOLD | US$0,008269 | -8,31% | 15,41% | - | US$1.459,33 | - |
| 2165 |  Zerobank ZB | US$0,008151 | -3,64% | -3,43% | - | US$22,42 | - |
| 2166 |  CoinMeet MEET | US$0,007789 | 2,28% | -13,91% | - | US$16.677,80 | - |
| 2167 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,007734 | 62,59% | 85,68% | - | US$224.623 | - |
| 2168 |  Nervos Network CKB | US$0,007644 | -2,42% | -6,39% | - | US$4.102.478 | - |
| 2169 |  Lambda Space Token LAMBS | US$0,007257 | 0,00% | 0,94% | - | - | - |
| 2170 |  Precium PCM | US$0,007103 | 3,17% | -2,21% | - | US$682.741 | - |
| 2171 |  Lukki Operating Token LOT | US$0,007046 | 1,00% | 1,24% | - | US$128.334 | - |
| 2172 |  MSD MSD | US$0,006579 | 2,40% | 2,49% | - | US$26.591,53 | - |
| 2173 |  BUMO BU | US$0,006423 | 1,47% | -5,07% | - | US$32.366,96 | - |
| 2174 |  ChronoCoin CRN | US$0,006271 | -0,11% | -24,28% | - | US$92.804,07 | - |
| 2175 |  suterusu SUTER | US$0,006231 | -14,24% | -27,38% | - | US$369.501 | - |
| 2176 |  IDEALCOIN IDEAL | US$0,006060 | 0,00% | 1,60% | - | - | - |
| 2177 |  TopChain TOPC | US$0,005940 | 0,59% | 1,78% | - | US$179.714 | - |
| 2178 |  Bispex BPX | US$0,005802 | -4,48% | 1,19% | - | US$2.503.750 | - |
| 2179 |  Hintchain HINT | US$0,005315 | 0,65% | -1,09% | - | US$38.909,41 | - |
| 2180 |  Atlas Token ATLS | US$0,005312 | 1,35% | 0,34% | - | US$2.193,85 | - |
| 2181 |  Whole Network NODE | US$0,005181 | -0,76% | -11,70% | - | US$6.778.979 | - |
| 2182 |  SalPay SAL | US$0,005170 | 0,00% | 0,00% | - | - | - |
| 2183 |  Tchain TCH | US$0,004980 | -1,74% | -8,50% | - | US$30.973,72 | - |
| 2184 |  CNNS CNNS | US$0,004880 | -0,94% | 5,40% | - | US$166.347 | - |
| 2185 |  Ubique Chain Of Things UCT | US$0,004654 | 10,07% | 11,91% | - | US$46.960,70 | - |
| 2186 |  FundToken FUNDZ | US$0,004569 | 0,00% | 0,00% | - | - | - |
| 2187 |  Themis GET | US$0,004566 | 5,64% | -3,49% | - | US$76.526,31 | - |
| 2188 |  MoneroV XMV | US$0,004167 | 7,56% | -13,49% | - | US$186,46 | - |
| 2189 |  Decentralized Vulnerability Platform DVP | US$0,004061 | 7,41% | -4,25% | - | US$153.969 | - |
| 2190 |  SPIN Protocol SPIN | US$0,004040 | 7,08% | 1,92% | - | US$86.681,30 | - |
| 2191 |  PegNet PEG | US$0,004008 | 0,06% | 10,46% | - | US$67.525,33 | - |
| 2192 |  The Midas Touch Gold TMTG | US$0,003978 | 0,83% | -6,00% | - | US$217.824 | - |
| 2193 |  InvestDigital IDT | US$0,003831 | -2,85% | -7,45% | - | US$58.007,87 | - |
| 2194 |  Custody Token CUST | US$0,003574 | -0,71% | -6,61% | - | US$242.607 | - |
| 2195 |  Echoin EC | US$0,003542 | -1,29% | -19,22% | - | US$984.999 | - |
| 2196 |  Muzika MZK | US$0,003501 | -0,54% | -4,53% | - | US$10.530,73 | - |
| 2197 |  ShareToken SHR | US$0,003363 | -11,27% | 13,54% | - | US$672.810 | - |
| 2198 |  BlockCDN BCDN | US$0,003248 | -2,66% | -7,60% | - | US$3.283,30 | - |
| 2199 |  First Bitcoin BIT | US$0,003143 | -3,92% | -10,85% | - | US$176,77 | - |
| 2200 |  CHEX CHEX | US$0,003121 | -0,91% | -16,05% | - | US$21.595,30 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.