Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LiteCoin Ultra LTCU | US$0,003468 | 0,00% | 6,84% | US$3.577 | - | 1.031.300 LTCU |
| 1952 |  PAXEX PAXEX | US$0,0001901 | 28,85% | -33,69% | US$3.340 | US$0,1415 | 17.571.745 PAXEX |
| 1953 |  iBank IBANK | US$0,0007339 | 0,00% | 0,00% | US$3.322 | - | 4.526.324 IBANK |
| 1954 |  Cannation CNNC | US$0,001324 | 0,00% | 0,00% | US$3.279 | - | 2.476.893 CNNC |
| 1955 |  Bitcoin Token BTCT | US$0,0003477 | 0,00% | 0,00% | US$3.249 | - | 9.345.515 BTCT |
| 1956 |  Prime-XI PXI | US$0,0001462 | 0,13% | 2,26% | US$3.207 | US$0,9065 | 21.931.815 PXI |
| 1957 |  SocialCoin SOCC | US$0,0002904 | 0,00% | 100,52% | US$3.055 | - | 10.518.425 SOCC |
| 1958 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1959 |  Eva Cash EVC | US$0,003158 | 3,39% | 0,01% | US$2.842 | US$39,03 | 900.000 EVC |
| 1960 |  Akroma AKA | US$0,0001462 | -35,47% | -56,84% | US$2.804 | US$22,39 | 19.177.485 AKA |
| 1961 |  CrevaCoin CREVA | US$0,00007689 | 0,00% | 0,00% | US$2.798 | - | 36.390.750 CREVA |
| 1962 |  HireGo HGO | US$0,0004288 | 0,00% | 1,40% | US$2.661 | - | 6.206.464 HGO |
| 1963 |  BumbaCoin BUMBA | US$0,0001126 | -29,57% | 8,78% | US$2.629 | - | 23.335.668 BUMBA |
| 1964 |  Wild Beast Block WBB | US$0,01420 | 0,00% | 0,00% | US$2.583 | - | 181.919 WBB |
| 1965 |  MoX MOX | US$0,0005054 | -11,92% | -36,10% | US$2.541 | US$30,96 | 5.027.488 MOX |
| 1966 |  XOVBank XOV | US$0,00001925 | 1,72% | -6,08% | US$2.526 | US$0,05135 | 131.202.358 XOV |
| 1967 |  Mirai MRI | US$0,0007313 | -0,08% | 1,69% | US$2.510 | US$361,58 | 3.432.003 MRI |
| 1968 |  ICOCalendar.Today ICT | US$0,002054 | 0,61% | 0,13% | US$2.483 | US$36,88 | 1.208.500 ICT |
| 1969 |  Bitvolt VOLT | US$0,0001472 | 0,00% | -0,70% | US$2.441 | - | 16.588.056 VOLT |
| 1970 |  BitMoney BIT | US$0,00002925 | -59,68% | 1,71% | US$2.413 | US$12,20 | 82.497.698 BIT |
| 1971 |  FUTURAX FTXT | US$0,0000006821 | 0,00% | 29,37% | US$2.323 | - | 3.406.412.461 FTXT |
| 1972 |  Oceanlab OCL | US$0,00004670 | 5,85% | 88,69% | US$2.171 | - | 46.500.000 OCL |
| 1973 |  DeltaChain DELTA | US$0,0000002717 | 1,48% | -78,73% | US$2.038 | - | 7.500.000.000 DELTA |
| 1974 |  InnovativeBioresearchClassic INNBCL | US$0,000000000148 | -50,19% | -58,78% | US$2.020 | US$104,86 | 13.686.552.064.684 INNBCL |
| 1975 |  Staker STR | US$0,001303 | 0,00% | 6,56% | US$1.947 | - | 1.493.989 STR |
| 1976 |  Coinonat CXT | US$0,0002177 | 0,00% | -17,58% | US$1.877 | - | 8.623.200 CXT |
| 1977 |  HollyWoodCoin HWC | US$0,00007310 | 0,12% | 1,68% | US$1.719 | US$12,78 | 23.508.866 HWC |
| 1978 |  SONO SONO | US$0,0008041 | 22,37% | 59,78% | US$1.676 | US$0,3857 | 2.084.823 SONO |
| 1979 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.672 | - | 964.906.999 XP |
| 1980 |  Traid TRAID | US$0,00007310 | 0,55% | 1,68% | US$1.614 | US$0,07807 | 22.082.360 TRAID |
| 1981 |  Project-X NANOX | US$19.022,40 | 0,21% | 0,24% | US$1.489 | - | 0 NANOX |
| 1982 |  Virtacoin VTA | US$0,0000002720 | -63,61% | 7,01% | US$1.415 | US$0,05833 | 5.201.310.113 VTA |
| 1983 |  Dinero DIN | US$0,0001446 | -0,68% | 0,58% | US$1.294 | US$1,42 | 8.947.929 DIN |
| 1984 |  Save and Gain SANDG | US$0,0004146 | 3,14% | 86,77% | US$1.271 | US$0,03889 | 3.064.800 SANDG |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001266 | 0,00% | 1,78% | US$1.257 | - | 993.067.232 DCTO |
| 1986 |  SPIDER VPS SPDR | US$0,0003655 | 3,95% | 10,52% | US$1.092 | US$0,2922 | 2.988.850 SPDR |
| 1987 |  UralsCoin URALS | US$0,00007310 | -2,48% | -66,12% | US$1.091 | US$0,8247 | 14.921.278 URALS |
| 1988 |  Phantomx PNX | US$0,00002142 | 1,79% | -50,51% | US$1.039 | US$1,32 | 48.495.525 PNX |
| 1989 |  Qbic QBIC | US$0,0002193 | -67,26% | -56,22% | US$1.027 | US$27,98 | 4.684.176 QBIC |
| 1990 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1991 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1992 |  LitecoinToken LTK | US$0,00000001003 | -0,39% | -0,13% | US$941 | US$1,45 | 93.798.013.228 LTK |
| 1993 |  Bitspace BSX | US$0,00006719 | 0,00% | 133,64% | US$940 | - | 13.984.941 BSX |
| 1994 |  Cointorox OROX | US$0,0001495 | 0,00% | -43,89% | US$826 | - | 5.525.108 OROX |
| 1995 |  Xchange XCG | US$0,00007463 | 0,00% | 0,00% | US$728 | - | 9.753.850 XCG |
| 1996 |  BitCoal COAL | US$0,0001473 | 0,86% | 2,42% | US$663 | - | 4.500.000 COAL |
| 1997 |  Argus ARGUS | US$0,0005324 | 0,00% | 2,71% | US$611 | - | 1.148.324 ARGUS |
| 1998 |  LRM Coin LRM | US$0,00005848 | 0,12% | 1,68% | US$582 | US$0,2908 | 9.949.308 LRM |
| 1999 |  BROTHER BRAT | US$0,000003590 | 0,00% | -47,67% | US$574 | - | 160.000.000 BRAT |
| 2000 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.