Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,003678 | 0,00% | -22,21% | US$17.766 | - | 4.829.945 FUZZ |
| 1802 |  Impleum IMPL | US$0,002851 | 2,76% | -11,79% | US$17.762 | US$0,03576 | 6.230.011 IMPL |
| 1803 |  Dach Coin DACHX | US$0,0008041 | -7,53% | 5,38% | US$17.733 | US$98,69 | 22.052.859 DACHX |
| 1804 |  Natmin Pure Escrow NAT | US$0,0001663 | 50,01% | 90,41% | US$17.173 | US$138,24 | 103.296.984 NAT |
| 1805 |  Elementrem ELE | US$0,0006537 | 0,00% | 14,31% | US$17.131 | - | 26.205.539 ELE |
| 1806 |  Blocklancer LNC | US$0,0001402 | 4,86% | 2,88% | US$16.839 | US$207,70 | 120.140.384 LNC |
| 1807 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 2,97% | US$16.615 | - | 2.244.343.065 CDM |
| 1808 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1809 |  MojoCoin MOJO | US$0,001303 | 0,00% | 6,68% | US$15.993 | - | 12.276.850 MOJO |
| 1810 |  Onix ONX | US$0,0001451 | 0,00% | 1,52% | US$15.542 | - | 107.072.781 ONX |
| 1811 |  Bata BTA | US$0,003070 | -2,76% | 4,89% | US$15.513 | US$149,97 | 5.052.601 BTA |
| 1812 |  ArbitrageCT ARCT | US$0,0001473 | 0,86% | 2,95% | US$15.413 | - | 104.655.777 ARCT |
| 1813 |  Cyber Movie Chain CMCT | US$0,0000007702 | 40,93% | 14,88% | US$15.404 | US$44,91 | 20.000.000.000 CMCT |
| 1814 |  CyberFM CYFM | US$0,0000002993 | 0,29% | -71,07% | US$15.326 | US$259,58 | 51.200.000.000 CYFM |
| 1815 |  EZOOW EZW | US$0,000001300 | 0,00% | 1,47% | US$15.020 | - | 11.551.907.115 EZW |
| 1816 |  Bitcoin 21 XBTC21 | US$0,01892 | 0,00% | 0,00% | US$15.005 | - | 793.108 XBTC21 |
| 1817 |  Pakcoin PAK | US$0,0002174 | 0,00% | -1,46% | US$14.913 | - | 68.594.750 PAK |
| 1818 |  bitSilver BITSILVER | US$1,18 | -3,69% | -11,16% | US$14.868 | - | 12.600 BITSILVER |
| 1819 |  ZUM TOKEN ZUM | US$0,000005147 | -21,02% | -54,90% | US$14.653 | US$9,10 | 2.846.859.937 ZUM |
| 1820 |  Dreamcoin DRM | US$0,005702 | 1,34% | -3,14% | US$14.625 | US$0,2848 | 2.564.866 DRM |
| 1821 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1822 |  PlatinumBAR XPTX | US$0,006679 | 17,72% | 53,83% | US$14.427 | US$40,52 | 2.160.126 XPTX |
| 1823 |  NevaCoin NEVA | US$0,003290 | 17,99% | 17,99% | US$14.361 | US$2,48 | 4.365.550 NEVA |
| 1824 |  ParkByte PKB | US$0,003001 | 0,00% | -4,04% | US$14.299 | - | 4.764.026 PKB |
| 1825 |  Bulleon BUL | US$0,01289 | 0,30% | -12,11% | US$14.131 | - | 1.096.353 BUL |
| 1826 |  Blakecoin BLC | US$0,0005848 | 0,13% | -18,66% | US$14.126 | US$0,3348 | 24.155.241 BLC |
| 1827 |  SpreadCoin SPR | US$0,001253 | 0,00% | 0,00% | US$13.981 | - | 11.159.260 SPR |
| 1828 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1829 |  KWHCoin KWH | US$0,000007702 | -25,43% | 50,27% | US$13.920 | - | 1.807.438.681 KWH |
| 1830 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1831 |  PAWS Fund PAWS | US$0,007018 | -7,58% | -20,64% | US$13.417 | US$56,01 | 1.911.884 PAWS |
| 1832 |  SteepCoin STEEP | US$0,00007343 | 0,57% | -48,93% | US$13.328 | - | 181.505.253 STEEP |
| 1833 |  TrustNote TTT | US$0,00004236 | 0,68% | 0,18% | US$13.131 | US$14,49 | 309.999.945 TTT |
| 1834 |  Lightpaycoin LPC | US$0,002266 | 63,36% | -38,80% | US$13.130 | US$34,13 | 5.793.754 LPC |
| 1835 |  Rupaya RUPX | US$0,0002127 | 0,47% | -1,36% | US$12.954 | - | 60.898.338 RUPX |
| 1836 |  Kora Network Token KNT | US$0,00003851 | 0,68% | 0,18% | US$12.925 | US$1,86 | 335.625.000 KNT |
| 1837 |  REBL REBL | US$0,00007303 | 0,00% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1838 |  Mainstream For The Underground MFTU | US$0,00001160 | 1,10% | -54,78% | US$12.473 | - | 1.075.139.615 MFTU |
| 1839 |  EagleX EGX | US$0,0003655 | 25,15% | 69,16% | US$12.275 | US$0,6083 | 33.583.500 EGX |
| 1840 |  Vivid Coin VIVID | US$0,001842 | -1,12% | -36,58% | US$12.148 | US$0,00009211 | 6.594.599 VIVID |
| 1841 |  SHPING SHPING | US$0,00001412 | 0,68% | 1,71% | US$12.012 | US$6,51 | 850.688.599 SHPING |
| 1842 |  Cashcoin CASH | US$0,0002201 | 0,48% | 2,04% | US$11.766 | - | 53.458.111 CASH |
| 1843 |  EthereumX ETX | US$0,0001331 | -0,83% | -14,40% | US$11.613 | - | 87.225.579 ETX |
| 1844 |  Simmitri SIM | US$0,0001604 | 0,01% | -10,65% | US$11.302 | - | 70.468.612 SIM |
| 1845 |  VIVO VIVO | US$0,002080 | 0,00% | 0,00% | US$11.097 | - | 5.335.856 VIVO |
| 1846 |  Havy HAVY | US$0,000001425 | 0,68% | 12,07% | US$11.003 | US$8,15 | 7.722.072.089 HAVY |
| 1847 |  DeVault DVT | US$0,0001462 | 0,12% | 1,68% | US$10.986 | US$142,31 | 75.142.705 DVT |
| 1848 |  Apollon XAP | US$0,00007359 | 0,80% | -19,90% | US$10.935 | - | 148.585.276 XAP |
| 1849 |  Block Array ARY | US$0,0001578 | -0,86% | 7,29% | US$10.798 | US$25,77 | 68.430.738 ARY |
| 1850 |  Gratz GRAT | US$0,0003436 | 19,46% | 6,72% | US$10.652 | - | 31.000.000 GRAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.