Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,001765 | -2,45% | -3,83% | US$6.884 | US$370,16 | 3.899.312 ELD |
| 1902 |  BunnyToken BUNNY | US$0,00002705 | 1,02% | 6,00% | US$6.883 | - | 254.486.021 BUNNY |
| 1903 |  CatoCoin CATO | US$0,0003563 | 0,00% | 0,00% | US$6.878 | - | 19.304.580 CATO |
| 1904 |  Quebecoin QBC | US$0,001013 | 0,00% | 9,95% | US$6.793 | - | 6.703.138 QBC |
| 1905 |  CryptoFlow CFL | US$0,00007328 | 0,37% | 2,63% | US$6.744 | - | 92.026.159 CFL |
| 1906 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1907 |  Hype Token HYPE | US$0,0001377 | 0,00% | 0,00% | US$6.652 | - | 48.296.138 HYPE |
| 1908 |  RouletteToken RLT | US$0,0005848 | 0,12% | -9,77% | US$6.619 | US$197,05 | 11.317.810 RLT |
| 1909 |  Authorship ATS | US$0,00006604 | 0,35% | -6,88% | US$6.602 | - | 99.971.428 ATS |
| 1910 |  Atheios ATH | US$0,0003655 | -16,56% | -27,37% | US$6.412 | US$28,68 | 17.543.150 ATH |
| 1911 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1912 |  ESCX Token ESCX | US$0,00005133 | -43,29% | -49,92% | US$6.321 | US$17,19 | 123.134.015 ESCX |
| 1913 |  MASTERNET MASH | US$0,0001990 | 7,17% | 47,73% | US$6.304 | US$230,91 | 31.686.740 MASH |
| 1914 |  IQ.cash IQ | US$0,001608 | -26,58% | -36,15% | US$6.266 | US$7,28 | 3.896.163 IQ |
| 1915 |  iBTC IBTC | US$0,0001284 | 1,87% | 37,28% | US$6.046 | US$0,03851 | 47.102.774 IBTC |
| 1916 |  SnodeCoin SND | US$0,0001468 | 0,56% | 104,26% | US$5.840 | - | 39.769.825 SND |
| 1917 |  Dystem DTEM | US$0,0009364 | 0,20% | -34,91% | US$5.792 | - | 6.184.956 DTEM |
| 1918 |  Centurion CNT | US$0,00007318 | 0,22% | -48,87% | US$5.683 | - | 77.663.826 CNT |
| 1919 |  Elliot Coin ELLI | US$0,0002114 | 0,01% | 126,18% | US$5.560 | - | 26.301.190 ELLI |
| 1920 |  Narrative NRVE | US$0,0001218 | 0,00% | 21,42% | US$5.526 | - | 45.354.634 NRVE |
| 1921 |  Monoeci XMCC | US$0,0006579 | -68,93% | -73,87% | US$5.391 | US$12,28 | 8.194.328 XMCC |
| 1922 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1923 |  Nekonium NUKO | US$0,0004386 | 20,15% | 22,02% | US$5.264 | US$81,07 | 12.000.829 NUKO |
| 1924 |  JavaScript Token JS | US$0,0006549 | 0,00% | 0,00% | US$5.234 | - | 7.991.996 JS |
| 1925 |  Dalecoin DALC | US$0,006067 | 1,34% | -0,44% | US$5.173 | US$0,7383 | 852.508 DALC |
| 1926 |  PosEx PEX | US$0,002048 | 0,00% | 0,49% | US$5.024 | - | 2.453.240 PEX |
| 1927 |  Cabbage CAB | US$0,0004619 | 0,00% | 0,00% | US$4.850 | - | 10.499.996 CAB |
| 1928 |  ProCurrency PROC | US$0,00004576 | 13,27% | 71,36% | US$4.770 | US$425,69 | 104.226.326 PROC |
| 1929 |  Olympic OLMP | US$0,00003733 | 0,00% | 31,89% | US$4.754 | - | 127.353.369 OLMP |
| 1930 |  Decision Token HST | US$0,0001462 | -33,53% | 1,68% | US$4.682 | US$73,77 | 32.025.998 HST |
| 1931 |  Iconic ICON | US$0,007749 | 4,05% | 9,37% | US$4.594 | US$1,63 | 592.894 ICON |
| 1932 |  Escroco Emerald ESCE | US$0,000007310 | -41,80% | -13,90% | US$4.565 | US$0,07303 | 624.525.771 ESCE |
| 1933 |  Veltor VLT | US$0,008049 | 0,00% | 2,71% | US$4.466 | - | 554.855 VLT |
| 1934 |  Ragnarok RAGNA | US$0,0002924 | -6,28% | 4,85% | US$4.458 | US$9,83 | 15.247.450 RAGNA |
| 1935 |  Helper Search Token HSN | US$0,0000005248 | 0,39% | -9,97% | US$4.450 | - | 8.479.947.437 HSN |
| 1936 |  TravelNote TVNT | US$0,001999 | -1,28% | -72,20% | US$4.304 | US$0,1540 | 2.153.333 TVNT |
| 1937 |  LiteBitcoin LBTC | US$0,0001454 | 0,00% | -18,54% | US$4.209 | - | 28.940.333 LBTC |
| 1938 |  CustomContractNetwork CCN | US$0,000002567 | -33,14% | -33,21% | US$4.161 | US$1,17 | 1.620.841.876 CCN |
| 1939 |  Project Coin PRJ | US$0,00007310 | 0,13% | 1,79% | US$4.131 | US$12,05 | 56.514.475 PRJ |
| 1940 |  Zoomba ZBA | US$0,0001610 | 56,10% | -27,17% | US$3.977 | US$51,02 | 24.697.826 ZBA |
| 1941 |  Asura Coin ASA | US$0,00001797 | -86,22% | -89,21% | US$3.970 | US$32,35 | 220.932.400 ASA |
| 1942 |  VectorAI VEC2 | US$0,0002145 | 0,00% | 0,00% | US$3.946 | - | 18.399.311 VEC2 |
| 1943 |  Comet CMT | US$0,004504 | 0,00% | 0,00% | US$3.931 | - | 872.830 CMT |
| 1944 |  Dash Green DASHG | US$0,001689 | 27,23% | -0,89% | US$3.885 | US$1,95 | 2.300.683 DASHG |
| 1945 |  OP Coin OPC | US$0,000002061 | -32,34% | -34,64% | US$3.832 | US$0,01237 | 1.858.984.784 OPC |
| 1946 |  Nyerium NYEX | US$0,0001462 | 0,13% | -32,21% | US$3.814 | US$0,03034 | 26.086.645 NYEX |
| 1947 |  BridgeCoin BCO | US$0,0001386 | 0,00% | 0,00% | US$3.743 | - | 27.000.000 BCO |
| 1948 |  SparksPay SPK | US$0,0006788 | -7,03% | -23,66% | US$3.722 | US$1,61 | 5.483.098 SPK |
| 1949 |  PLNcoin PLNC | US$0,0002177 | 0,00% | -28,32% | US$3.721 | - | 17.089.600 PLNC |
| 1950 |  AdCoin ACC | US$0,0002180 | 0,00% | 0,00% | US$3.683 | - | 16.893.814 ACC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.