Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | 0,00% | -51,66% | US$380 | - | 744.266 CONX |
| 2002 |  Bitcoin X BTX | US$0,0001128 | -1,84% | -65,82% | US$323 | - | 2.864.374 BTX |
| 2003 |  Azart AZART | US$0,00007312 | -9,59% | 1,71% | US$303 | US$95,06 | 4.146.379 AZART |
| 2004 |  QYNO QNO | US$0,0002193 | 0,12% | -29,29% | US$236 | US$1,61 | 1.075.172 QNO |
| 2005 |  Abulaba AAA | US$0,00001294 | 1,46% | 12,45% | US$195 | US$4,16 | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  StellarPay XLB | US$0,00001985 | 228,36% | 2,74% | US$68 | - | 3.424.785 XLB |
| 2008 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$62 | - | 20.160.249 BTK |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 4,40% | US$46 | - | 6.100.012 JIYO |
| 2011 |  Bitcoin BEP2 BTCB | US$7.315,03 | 0,17% | 1,25% | - | US$1.086,08 | - |
| 2012 |  FOIN FOIN | US$4.096,67 | 5,32% | 22,32% | - | US$26.728.747 | - |
| 2013 |  Yobit Token YO | US$1.022,03 | -0,10% | -1,44% | - | US$809.632 | - |
| 2014 |  Simone SON | US$724,37 | -2,27% | -27,56% | - | US$143.088 | - |
| 2015 |  WETH WETH | US$128,36 | 0,68% | 0,18% | - | US$60.378,21 | - |
| 2016 |  Maya Preferred 223 MAPR | US$105,62 | -32,67% | -38,39% | - | US$119,86 | - |
| 2017 |  Jinbi Token JNB | US$95,02 | 0,26% | 15,35% | - | US$17.873,43 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$94,40 | 0,92% | -2,19% | - | US$3.293.278 | - |
| 2019 |  1irstGold 1GOLD | US$48,45 | 0,67% | 1,03% | - | US$111.943 | - |
| 2020 |  Tixl MTXLT | US$37,03 | 0,89% | -3,49% | - | US$1.974,53 | - |
| 2021 |  BuySell BULL | US$16,99 | -13,34% | -37,75% | - | US$203.145 | - |
| 2022 |  Versess Coin VERS | US$12,10 | -23,27% | -47,57% | - | US$19.789,98 | - |
| 2023 |  Tradeplus TDPS | US$9,71 | 2,35% | 0,00% | - | US$282.330 | - |
| 2024 |  VENJOCOIN VJC | US$8,90 | 0,15% | 1,49% | - | US$17.923,03 | - |
| 2025 |  Bitcoin Free Cash BFC | US$8,51 | 1,91% | 16,40% | - | US$1.597.329 | - |
| 2026 |  Crex Token CREX | US$5,02 | -0,19% | -0,15% | - | US$1.986,09 | - |
| 2027 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,75 | -9,18% | -26,87% | - | US$1.949.674 | - |
| 2028 |  SafeCapital SCAP | US$3,15 | 0,30% | 7,67% | - | US$1.021.465 | - |
| 2029 |  Zenon ZNN | US$2,80 | 44,18% | 113,15% | - | US$21.895,90 | - |
| 2030 |  Dragon Token DT | US$1,96 | -0,02% | -23,76% | - | US$3.688,23 | - |
| 2031 |  Super Bitcoin SBTC | US$1,61 | 8,78% | -7,05% | - | US$18.506,27 | - |
| 2032 |  Exchange Union XUC | US$1,47 | 0,70% | 2,90% | - | US$764.978 | - |
| 2033 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2034 |  Folgory Coin FLG | US$1,35 | 6,66% | 9,10% | - | US$15.371.086 | - |
| 2035 |  Livepeer LPT | US$1,32 | 0,62% | 2,57% | - | US$240,01 | - |
| 2036 |  Binance GBP Stable Coin BGBP | US$1,29 | -0,60% | -1,00% | - | US$337,01 | - |
| 2037 |  Kusama KSM | US$1,18 | -6,42% | -1,84% | - | US$590.957 | - |
| 2038 |  Multi-collateral DAI DAI | US$1,01 | -0,17% | 0,16% | - | US$2.471.911 | - |
| 2039 |  Creatanium CMB | US$1,01 | -0,03% | -8,69% | - | - | - |
| 2040 |  HUSD HUSD | US$1,00 | -0,61% | -0,51% | - | US$53.423.894 | - |
| 2041 |  USDA USDA | US$0,9950 | 0,41% | 0,17% | - | US$165.293 | - |
| 2042 |  Vinci VINCI | US$0,9876 | 2,47% | -0,15% | - | US$1.384.945 | - |
| 2043 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2044 |  Medium MDM | US$0,8742 | 1,79% | 1,86% | - | US$733.631 | - |
| 2045 |  United Bitcoin UBTC | US$0,8693 | -6,03% | -14,08% | - | US$9.619,12 | - |
| 2046 |  CAPITAL X CELL CXC | US$0,8605 | -8,22% | -9,73% | - | US$1.793.120 | - |
| 2047 |  Coupon Chain CCT | US$0,8129 | 0,00% | 49,90% | - | - | - |
| 2048 |  Baer Chain BRC | US$0,8106 | -27,40% | -8,84% | - | US$239.796 | - |
| 2049 |  Dexter G DXG | US$0,7280 | -0,70% | 4,96% | - | US$260.820 | - |
| 2050 |  Ethlyte Crypto EtLyteT | US$0,7223 | 101,86% | 1,00% | - | US$36.589,09 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.