Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.317,99 | 0,23% | 1,77% | US$132.659.059.740 | US$21.365.673.026 | 18.127.800 BTC |
| 2 |  Ethereum ETH | US$128,32 | 0,66% | 0,15% | US$13.995.233.088 | US$8.069.298.610 | 109.062.791 ETH |
| 3 |  XRP XRP | US$0,1932 | 0,85% | -0,12% | US$8.370.284.759 | US$1.168.758.140 | 43.319.477.613 XRP |
| 4 |  Tether USDT | US$1,00 | -0,54% | -0,33% | US$4.109.307.163 | US$25.847.515.455 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$206,41 | 0,93% | 9,93% | US$3.755.092.935 | US$1.909.698.747 | 18.192.313 BCH |
| 6 |  Litecoin LTC | US$42,84 | 3,81% | 6,88% | US$2.730.585.594 | US$3.260.638.656 | 63.735.407 LTC |
| 7 |  EOS EOS | US$2,63 | 1,42% | 6,37% | US$2.489.324.041 | US$1.873.103.250 | 946.324.638 EOS |
| 8 |  Binance Coin BNB | US$13,71 | 2,54% | 2,12% | US$2.131.695.468 | US$197.525.901 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$94,35 | 4,10% | 10,42% | US$1.704.772.053 | US$497.082.872 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,33 | -3,95% | -11,51% | US$921.074.564 | US$43.957.470 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04515 | -1,81% | -1,86% | US$905.501.294 | US$158.028.356 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01351 | 1,41% | -1,38% | US$901.199.434 | US$1.159.949.303 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03363 | 1,28% | 0,75% | US$871.982.592 | US$23.018.616 | 25.927.070.538 ADA |
| 14 |  Cosmos ATOM | US$4,41 | -2,85% | 6,68% | US$840.180.977 | US$117.069.172 | 190.688.439 ATOM |
| 15 |  UNUS SED LEO LEO | US$0,8170 | -1,11% | -4,60% | US$816.554.405 | US$6.554.039 | 999.498.893 LEO |
| 16 |  Monero XMR | US$45,55 | 0,47% | -0,84% | US$791.427.855 | US$90.986.577 | 17.375.428 XMR |
| 17 |  Huobi Token HT | US$2,79 | 0,18% | -0,75% | US$673.808.352 | US$97.390.068 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,87 | -0,89% | -0,59% | US$656.018.147 | US$53.567.273 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,79 | -0,07% | 2,32% | US$620.317.955 | US$343.732.112 | 70.538.831 NEO |
| 20 |  MINDOL MIN | US$3,55 | 17,51% | -24,49% | US$604.024.526 | US$2.469.855 | 170.295.785 MIN |
| 21 |  USD Coin USDC | US$1,00 | -0,62% | -0,47% | US$518.666.293 | US$264.015.986 | 517.423.577 USDC |
| 22 |  Ethereum Classic ETC | US$4,42 | -2,32% | 7,16% | US$513.827.574 | US$702.721.446 | 116.242.391 ETC |
| 23 |  HedgeTrade HEDG | US$1,76 | 2,05% | 6,20% | US$506.905.808 | US$1.110.272 | 288.114.855 HEDG |
| 24 |  999 999 | US$2,30 | 38,51% | -33,54% | US$498.552.781 | US$174.333 | 217.101.154 999 |
| 25 |  IOTA MIOTA | US$0,1635 | 0,22% | 0,34% | US$454.576.148 | US$4.433.209 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$430,74 | 0,57% | -11,34% | US$430.736.438 | US$3.563.307 | 1.000.000 MKR |
| 27 |  Crypto.com Coin CRO | US$0,03402 | -4,45% | -0,31% | US$429.669.110 | US$26.571.504 | 12.631.050.228 CRO |
| 28 |  Dash DASH | US$41,89 | 4,97% | -2,57% | US$386.836.063 | US$258.317.069 | 9.234.288 DASH |
| 29 |  Ontology ONT | US$0,5324 | 1,63% | -1,80% | US$339.335.160 | US$83.503.946 | 637.351.170 ONT |
| 30 |  VeChain VET | US$0,005688 | -0,48% | 5,36% | US$315.437.379 | US$82.594.152 | 55.454.734.800 VET |
| 31 |  NEM XEM | US$0,03281 | 0,89% | 0,92% | US$295.331.029 | US$4.610.484 | 8.999.999.999 XEM |
| 32 |  Basic Attention Token BAT | US$0,1857 | 9,21% | 9,84% | US$262.840.519 | US$68.500.348 | 1.415.403.562 BAT |
| 33 |  Dogecoin DOGE | US$0,002064 | 0,28% | -0,71% | US$253.200.406 | US$64.539.193 | 122.659.812.331 DOGE |
| 34 |  INO COIN INO | US$1,39 | 6,60% | 5,97% | US$250.569.170 | US$2.975,36 | 180.003.180 INO |
| 35 |  Zcash ZEC | US$28,20 | 1,25% | -1,14% | US$233.771.221 | US$107.531.382 | 8.289.706 ZEC |
| 36 |  Paxos Standard PAX | US$1,00 | -0,45% | -0,55% | US$223.152.371 | US$183.232.493 | 222.612.177 PAX |
| 37 |  FTX Token FTT | US$2,18 | 0,67% | 0,87% | US$211.792.846 | US$2.434.170 | 97.164.963 FTT |
| 38 |  Insight Chain INB | US$0,5455 | -0,51% | 0,61% | US$190.862.753 | US$5.092.613 | 349.902.689 INB |
| 39 |  Synthetix Network Token SNX | US$1,23 | -2,11% | -5,75% | US$190.815.248 | US$51.507,85 | 155.000.764 SNX |
| 40 |  Decred DCR | US$16,60 | -2,16% | -6,45% | US$179.096.394 | US$4.748.604 | 10.786.831 DCR |
| 41 |  Qtum QTUM | US$1,63 | 0,30% | -0,24% | US$156.641.537 | US$287.547.721 | 96.269.656 QTUM |
| 42 |  TrueUSD TUSD | US$1,00 | -0,43% | -0,18% | US$154.384.833 | US$142.670.977 | 154.011.650 TUSD |
| 43 |  ThoreCoin THR | US$1.413,80 | 0,27% | 2,37% | US$122.556.662 | US$151.675 | 86.686 THR |
| 44 |  PRIZM PZM | US$0,2429 | -3,04% | -13,96% | US$120.688.480 | US$387.929 | 496.892.516 PZM |
| 45 |  Ravencoin RVN | US$0,02255 | 0,24% | -1,84% | US$116.570.347 | US$4.114.452 | 5.169.985.000 RVN |
| 46 |  Algorand ALGO | US$0,2338 | 1,59% | -2,33% | US$115.528.390 | US$35.448.160 | 494.224.586 ALGO |
| 47 |  ThoreNext THX | US$5,26 | -2,37% | -2,93% | US$113.963.819 | US$156.123 | 21.652.254 THX |
| 48 |  0x ZRX | US$0,1853 | -0,56% | -2,98% | US$112.011.266 | US$11.414.234 | 604.421.968 ZRX |
| 49 |  Cryptonex CNX | US$1,96 | 0,12% | 1,50% | US$108.944.767 | US$2.133.526 | 55.686.329 CNX |
| 50 |  Holo HOT | US$0,0006487 | 1,10% | 0,47% | US$105.039.481 | US$8.298.949 | 161.931.319.169 HOT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.