Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,01778 | 1,62% | -3,29% | US$8.298.109 | US$1.409.880 | 466.666.666 NKN |
| 302 |  THORChain RUNE | US$0,06868 | -7,33% | -19,71% | US$8.256.651 | US$204.900 | 120.224.560 RUNE |
| 303 |  Davinci Coin DAC | US$0,002279 | -0,20% | -24,18% | US$8.208.288 | US$305.146 | 3.601.858.620 DAC |
| 304 |  Anchor ANCT | US$0,7930 | 0,15% | 0,03% | US$8.171.272 | US$39.988,75 | 10.303.774 ANCT |
| 305 |  Mainframe MFT | US$0,0009023 | 1,87% | 4,09% | US$8.001.384 | US$1.137.354 | 8.867.344.815 MFT |
| 306 |  LBRY Credits LBC | US$0,02736 | 30,43% | 121,01% | US$7.939.553 | US$177.349 | 290.211.562 LBC |
| 307 |  S4FE S4F | US$0,02954 | -3,24% | -31,19% | US$7.897.023 | US$6.991,58 | 267.333.572 S4F |
| 308 |  LTO Network LTO | US$0,04194 | -1,10% | 20,04% | US$7.859.993 | US$566.437 | 187.425.878 LTO |
| 309 |  Polymath POLY | US$0,01698 | 0,26% | -12,70% | US$7.849.522 | US$5.056.091 | 462.217.136 POLY |
| 310 |  Hydro HYDRO | US$0,0007277 | 5,43% | 11,18% | US$7.847.417 | US$233.863 | 10.783.834.956 HYDRO |
| 311 |  Storm STORM | US$0,001088 | -0,11% | -5,92% | US$7.689.143 | US$862.054 | 7.067.151.012 STORM |
| 312 |  PressOne PRS | US$0,02692 | -1,56% | 2,51% | US$7.665.855 | US$77.167,46 | 284.742.628 PRS |
| 313 |  LINA LINA | US$0,02718 | 1,48% | -11,05% | US$7.530.346 | US$149.226 | 277.040.967 LINA |
| 314 |  Everipedia IQ | US$0,001235 | -0,72% | -6,49% | US$7.473.725 | US$298.326 | 6.049.734.648 IQ |
| 315 |  Elitium EUM | US$0,7497 | 0,59% | -7,01% | US$7.239.088 | US$19.712,77 | 9.655.990 EUM |
| 316 |  bitCNY BITCNY | US$0,1446 | -0,04% | 0,24% | US$7.126.877 | US$251.757.318 | 49.300.600 BITCNY |
| 317 |  Einsteinium EMC2 | US$0,03242 | -8,72% | -12,50% | US$7.104.617 | US$32.229,78 | 219.126.802 EMC2 |
| 318 |  Skycoin SKY | US$0,4177 | 1,28% | -3,59% | US$7.101.009 | US$163.352 | 17.000.000 SKY |
| 319 |  OST OST | US$0,01030 | 1,10% | -18,48% | US$7.067.717 | US$73.384,97 | 686.344.683 OST |
| 320 |  TenX PAY | US$0,04910 | -1,91% | -5,79% | US$7.065.906 | US$418.511 | 143.902.785 PAY |
| 321 |  BOSAGORA BOA | US$0,02915 | 4,06% | 34,48% | US$7.049.083 | US$72.275,28 | 241.840.501 BOA |
| 322 |  Levolution LEVL | US$0,2578 | -6,08% | -5,54% | US$7.024.582 | US$118.484 | 27.248.553 LEVL |
| 323 |  VIDY VIDY | US$0,001183 | 0,52% | -1,83% | US$7.021.862 | US$869.525 | 5.933.357.047 VIDY |
| 324 |  MediBloc MED | US$0,002912 | -5,68% | -11,84% | US$7.015.661 | US$3.665,26 | 2.409.322.740 MED |
| 325 |  QuarkChain QKC | US$0,002861 | -1,69% | -5,34% | US$6.919.685 | US$1.400.212 | 2.418.849.926 QKC |
| 326 |  Insolar XNS | US$0,2120 | 4,39% | 1,49% | US$6.890.977 | US$1.266.407 | 32.500.000 XNS |
| 327 |  ZrCoin ZRC | US$1,50 | 2,38% | 1,09% | US$6.883.864 | US$6.397,08 | 4.578.602 ZRC |
| 328 |  Agrocoin AGRO | US$0,05601 | 39,96% | -16,92% | US$6.829.596 | US$130.530 | 121.944.271 AGRO |
| 329 |  NavCoin NAV | US$0,1010 | 5,69% | 9,46% | US$6.765.719 | US$192.142 | 66.999.737 NAV |
| 330 |  FirstBlood 1ST | US$0,07899 | 0,23% | -0,31% | US$6.758.222 | US$1.395,09 | 85.558.371 1ST |
| 331 |  BitCapitalVendor BCV | US$0,007384 | -0,13% | 9,58% | US$6.722.748 | US$285.738 | 910.399.995 BCV |
| 332 |  RChain RHOC | US$0,01798 | -9,13% | -19,28% | US$6.721.930 | US$1.721,51 | 373.789.868 RHOC |
| 333 |  Dragonchain DRGN | US$0,02813 | 1,23% | 5,29% | US$6.706.385 | US$37.968,03 | 238.421.940 DRGN |
| 334 |  adToken ADT | US$0,008402 | 0,76% | 21,13% | US$6.670.852 | US$308.582 | 794.000.000 ADT |
| 335 |  Contentos COS | US$0,009728 | -0,26% | -15,18% | US$6.621.976 | US$4.757.244 | 680.697.255 COS |
| 336 |  AdEx ADX | US$0,07786 | 0,76% | 0,83% | US$6.601.498 | US$119.150 | 84.781.826 ADX |
| 337 |  LockTrip LOC | US$0,4413 | 0,10% | 4,08% | US$6.598.203 | US$17.362,42 | 14.952.163 LOC |
| 338 |  GoCrypto Token GOC | US$0,03210 | 11,88% | 9,13% | US$6.527.276 | US$17.076,93 | 203.327.910 GOC |
| 339 |  Aencoin AEN | US$0,02440 | -4,85% | 5,04% | US$6.521.674 | US$16.824,67 | 267.265.785 AEN |
| 340 |  Monolith TKN | US$0,2058 | -3,09% | 1,04% | US$6.503.268 | US$6.220,28 | 31.594.387 TKN |
| 341 |  Standard Tokenization Protocol STPT | US$0,009302 | -0,40% | -10,01% | US$6.384.972 | US$393.258 | 686.372.049 STPT |
| 342 |  Xensor XSR | US$0,01793 | -48,24% | -64,38% | US$6.364.825 | US$5.872.419 | 354.932.164 XSR |
| 343 |  SwissBorg CHSB | US$0,009307 | 2,45% | -0,89% | US$6.361.303 | US$34.899,37 | 683.527.924 CHSB |
| 344 |  INT Chain INT | US$0,01672 | -0,09% | -1,67% | US$6.349.372 | US$758.479 | 379.720.377 INT |
| 345 |  Ankr ANKR | US$0,001588 | -0,58% | -1,53% | US$6.344.751 | US$1.136.353 | 3.996.232.711 ANKR |
| 346 |  ARPA Chain ARPA | US$0,01074 | -4,41% | 11,42% | US$6.344.085 | US$1.252.640 | 590.822.151 ARPA |
| 347 |  MEXC Token MEXC | US$0,006969 | -3,10% | 22,26% | US$6.322.980 | US$13.128,46 | 907.356.576 MEXC |
| 348 |  Bitrue Coin BTR | US$0,04527 | 0,22% | 2,54% | US$6.295.314 | US$545.779 | 139.047.919 BTR |
| 349 |  Dropil DROP | US$0,0002755 | -0,21% | 1,21% | US$6.269.468 | US$158.335 | 22.758.263.649 DROP |
| 350 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006295 | 12,42% | 61,43% | US$6.227.180 | US$718.257 | 989.236.314 PLX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.