Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  VITE VITE | US$0,01179 | -4,42% | 4,50% | US$4.894.237 | US$4.089.961 | 415.162.655 VITE |
| 402 |  DDKoin DDK | US$2,86 | -1,67% | -1,36% | US$4.889.082 | US$30.141,90 | 1.710.000 DDK |
| 403 |  Incent INCNT | US$0,1060 | -0,27% | 3,03% | US$4.877.115 | US$10.833,33 | 46.016.506 INCNT |
| 404 |  Blox CDT | US$0,007179 | 0,55% | -8,56% | US$4.842.482 | US$251.030 | 674.579.184 CDT |
| 405 |  1World 1WO | US$0,2090 | -15,55% | -1,20% | US$4.803.036 | US$7.757,81 | 22.981.351 1WO |
| 406 |  Particl PART | US$0,5949 | -2,24% | -12,94% | US$4.800.472 | US$5.436,89 | 8.069.480 PART |
| 407 |  CommerceBlock CBT | US$0,02745 | 9,85% | 9,34% | US$4.800.444 | US$1.066,94 | 174.866.686 CBT |
| 408 |  Travala.com AVA | US$0,1026 | 2,24% | 1,13% | US$4.780.245 | US$85.370,14 | 46.587.230 AVA |
| 409 |  Valor Token VALOR | US$0,2380 | -0,85% | -4,61% | US$4.768.335 | US$391.704 | 20.036.000 VALOR |
| 410 |  Peercoin PPC | US$0,1843 | 0,46% | 7,67% | US$4.765.238 | US$34.922,26 | 25.851.470 PPC |
| 411 |  pEOS PEOS | US$0,005723 | 0,01% | -2,87% | US$4.740.812 | US$38.919,19 | 828.353.669 PEOS |
| 412 |  ChainX PCX | US$1,52 | -3,01% | -8,39% | US$4.730.438 | US$476.096 | 3.105.100 PCX |
| 413 |  ProximaX XPX | US$0,0007633 | -8,69% | -7,77% | US$4.654.442 | US$216.286 | 6.097.456.550 XPX |
| 414 |  Invictus Hyperion Fund IHF | US$0,03882 | -2,90% | -2,74% | US$4.644.630 | US$1.008,31 | 119.643.857 IHF |
| 415 |  Elamachain ELAMA | US$0,007051 | -3,99% | 6,23% | US$4.564.906 | US$2.468.871 | 647.370.731 ELAMA |
| 416 |  TOP TOP | US$0,001317 | -0,19% | -1,90% | US$4.544.516 | US$95.854,71 | 3.451.393.200 TOP |
| 417 |  BaaSid BAAS | US$0,0009239 | -14,50% | -22,25% | US$4.520.860 | US$80.639,31 | 4.893.025.852 BAAS |
| 418 |  Genesis Vision GVT | US$1,01 | 0,23% | 3,22% | US$4.485.395 | US$776.941 | 4.426.883 GVT |
| 419 |  FOAM FOAM | US$0,01548 | 6,97% | -7,67% | US$4.471.980 | US$5.836,34 | 288.919.099 FOAM |
| 420 |  Universa UTNP | US$0,002413 | -2,41% | 17,05% | US$4.461.658 | US$733,59 | 1.848.760.649 UTNP |
| 421 |  Jibrel Network JNT | US$0,02605 | 19,29% | -2,74% | US$4.431.261 | US$588,75 | 170.080.886 JNT |
| 422 |  SingularDTV SNGLS | US$0,007384 | -1,10% | 5,38% | US$4.430.151 | US$867.805 | 600.000.000 SNGLS |
| 423 |  HYCON HYC | US$0,002072 | -2,73% | -3,53% | US$4.378.373 | US$161.575 | 2.112.757.251 HYC |
| 424 |  Steem Dollars SBD | US$0,5924 | 0,81% | -9,32% | US$4.360.154 | US$9.101,87 | 7.360.261 SBD |
| 425 |  Morpheus.Network MRPH | US$0,1302 | 1,28% | 2,50% | US$4.342.518 | US$21.449,72 | 33.358.714 MRPH |
| 426 |  Wrapped Bitcoin WBTC | US$7.356,90 | 0,09% | 2,44% | US$4.335.287 | US$55.394,42 | 589 WBTC |
| 427 |  VNT Chain VNT | US$0,001595 | -1,46% | 2,44% | US$4.323.374 | US$313.899 | 2.710.663.095 VNT |
| 428 |  DigitalNote XDN | US$0,0005848 | 2,41% | 6,48% | US$4.311.563 | US$1.122,56 | 7.372.476.768 XDN |
| 429 |  SALT SALT | US$0,05368 | -7,51% | -10,39% | US$4.309.727 | US$124.881 | 80.283.637 SALT |
| 430 |  Tripio TRIO | US$0,001148 | 3,02% | -5,68% | US$4.306.575 | US$459.845 | 3.750.000.000 TRIO |
| 431 |  EXMR FDN EXMR | US$0,6789 | -12,70% | -8,28% | US$4.284.433 | US$27.774,21 | 6.310.751 EXMR |
| 432 |  Stakenet XSN | US$0,04629 | 3,01% | 0,52% | US$4.284.308 | US$404.478 | 92.549.859 XSN |
| 433 |  Sentinel Protocol UPP | US$0,01318 | 36,16% | 11,35% | US$4.233.326 | US$3.777.889 | 321.194.835 UPP |
| 434 |  FNB Protocol FNB | US$0,002938 | -4,62% | 10,49% | US$4.230.566 | US$1.137.245 | 1.440.100.371 FNB |
| 435 |  EOS Force EOSC | US$0,004340 | -8,67% | -26,53% | US$4.184.457 | US$47.234,42 | 964.070.125 EOSC |
| 436 |  DAO.Casino BET | US$0,02471 | -2,15% | -11,35% | US$4.133.939 | US$26.013,78 | 167.270.821 BET |
| 437 |  Litecoin Cash LCC | US$0,006285 | -1,03% | -6,72% | US$4.127.556 | US$73.469,45 | 656.683.457 LCC |
| 438 |  Emercoin EMC | US$0,09140 | -1,98% | -18,19% | US$4.109.117 | US$10.818,87 | 44.956.103 EMC |
| 439 |  BidiPass BDP | US$0,01847 | 0,26% | 9,90% | US$4.083.519 | US$534.476 | 221.078.387 BDP |
| 440 |  LINKA LINKA | US$0,005856 | -2,75% | -2,58% | US$4.065.289 | US$117.680 | 694.150.020 LINKA |
| 441 |  Pigeoncoin PGN | US$0,0009606 | 10,95% | -2,54% | US$4.063.431 | US$83.284,63 | 4.230.289.865 PGN |
| 442 |  Dock DOCK | US$0,007214 | -0,98% | -8,05% | US$4.060.834 | US$879.407 | 562.898.184 DOCK |
| 443 |  Band Protocol BAND | US$0,2520 | 2,20% | -4,01% | US$4.056.454 | US$642.162 | 16.100.210 BAND |
| 444 |  Viacoin VIA | US$0,1737 | 0,20% | -10,13% | US$4.023.149 | US$533.041 | 23.161.579 VIA |
| 445 |  SmartMesh SMT | US$0,002977 | 3,93% | -3,00% | US$3.991.179 | US$21.892,65 | 1.340.519.343 SMT |
| 446 |  doc.com Token MTC | US$0,005480 | -2,18% | -0,75% | US$3.988.289 | US$6.056,11 | 727.803.087 MTC |
| 447 |  ProChain PRA | US$0,08036 | 12,49% | 34,49% | US$3.982.937 | US$852.966 | 49.562.749 PRA |
| 448 |  Voyager Token VGX | US$0,01792 | 0,26% | -9,41% | US$3.982.817 | US$98.305,97 | 222.295.208 VGX |
| 449 |  XinFin Network XDCE | US$0,0009988 | 0,05% | -7,87% | US$3.952.633 | US$276.854 | 3.957.475.037 XDCE |
| 450 |  DAOstack GEN | US$0,09531 | -0,42% | 7,56% | US$3.935.961 | US$13.319,06 | 41.295.043 GEN |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.