Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Origo OGO | US$0,008047 | 1,48% | -10,00% | US$3.150.911 | US$502.263 | 391.575.503 OGO |
| 502 |  DAPS Coin DAPS | US$0,00005941 | -5,29% | 14,80% | US$3.124.035 | US$21.803,78 | 52.586.828.002 DAPS |
| 503 |  EURBASE EBASE | US$1,08 | -1,29% | -2,67% | US$3.089.587 | US$10.420,99 | 2.869.434 EBASE |
| 504 |  High Performance Blockchain HPB | US$0,07029 | -0,74% | -3,95% | US$3.066.207 | US$1.245.789 | 43.619.949 HPB |
| 505 |  FLETA FLETA | US$0,007198 | -4,65% | 2,19% | US$3.062.596 | US$498.234 | 425.454.535 FLETA |
| 506 |  AMO Coin AMO | US$0,0002276 | 3,38% | -8,89% | US$3.043.374 | US$178.638 | 13.374.272.379 AMO |
| 507 |  VeriBlock VBK | US$0,005483 | -3,14% | -18,64% | US$3.033.413 | US$4.653,90 | 553.260.372 VBK |
| 508 |  Edge DADI | US$0,04257 | 11,02% | 19,32% | US$3.009.141 | US$8.426,93 | 70.692.561 DADI |
| 509 |  Dero DERO | US$0,3316 | -0,61% | -5,12% | US$3.000.725 | US$508.646 | 9.048.627 DERO |
| 510 |  Ergo ERG | US$0,5258 | -2,61% | 1,44% | US$2.997.941 | US$84.782,16 | 5.701.901 ERG |
| 511 |  Artfinity AT | US$0,02377 | 4,21% | 11,24% | US$2.995.305 | US$7.944.954 | 125.989.614 AT |
| 512 |  YOYOW YOYOW | US$0,009972 | 1,59% | 0,75% | US$2.991.450 | US$90.466,47 | 299.993.502 YOYOW |
| 513 |  GameCredits GAME | US$0,04279 | 5,86% | 6,50% | US$2.988.333 | US$36.018,14 | 69.836.100 GAME |
| 514 |  GET Protocol GET | US$0,2603 | 4,34% | 4,11% | US$2.964.866 | US$22.772,04 | 11.388.258 GET |
| 515 |  Snetwork SNET | US$0,01638 | -0,93% | -5,29% | US$2.957.089 | US$802.998 | 180.523.502 SNET |
| 516 |  DigitalBits XDB | US$0,01561 | 12,93% | 12,76% | US$2.952.844 | US$97.406,48 | 189.219.766 XDB |
| 517 |  Tellor TRB | US$4,39 | 27,02% | 9,59% | US$2.899.958 | US$126.161 | 659.863 TRB |
| 518 |  TrustVerse TRV | US$0,009974 | -1,31% | -20,76% | US$2.882.012 | US$25.395,00 | 288.960.828 TRV |
| 519 |  The Force Protocol FOR | US$0,01174 | -1,07% | -18,01% | US$2.869.788 | US$614.175 | 244.382.318 FOR |
| 520 |  StableUSD USDS | US$0,9959 | -1,33% | -0,85% | US$2.854.257 | US$9.474.858 | 2.866.115 USDS |
| 521 |  Xaurum XAUR | US$0,04001 | -2,83% | 2,76% | US$2.847.879 | US$10.085,86 | 71.186.625 XAUR |
| 522 |  Zel ZEL | US$0,03245 | 2,48% | -12,30% | US$2.841.274 | US$4.972.852 | 87.561.950 ZEL |
| 523 |  Lamden TAU | US$0,01997 | 6,29% | -2,66% | US$2.840.664 | US$12.525,65 | 142.215.728 TAU |
| 524 |  Unibright UBT | US$0,01908 | 6,16% | -9,25% | US$2.835.042 | US$71.099,81 | 148.579.219 UBT |
| 525 |  DeepBrain Chain DBC | US$0,0008752 | -0,64% | -10,68% | US$2.800.739 | US$97.558,07 | 3.200.000.000 DBC |
| 526 |  DreamTeam Token DREAM | US$0,07680 | -0,67% | -6,40% | US$2.784.912 | US$6.708,84 | 36.259.984 DREAM |
| 527 |  Hi Mutual Society HMC | US$0,006872 | -11,21% | 13,20% | US$2.776.822 | US$23.932,80 | 404.100.000 HMC |
| 528 |  Esportbits HLT | US$0,1204 | -2,11% | 0,67% | US$2.771.094 | US$31.753,16 | 23.013.360 HLT |
| 529 |  SIRIN LABS Token SRN | US$0,005622 | -5,72% | 2,61% | US$2.765.060 | US$26.828,76 | 491.820.906 SRN |
| 530 |  Aergo AERGO | US$0,02652 | 4,27% | -2,41% | US$2.756.206 | US$1.315.552 | 103.934.838 AERGO |
| 531 |  Color Platform CLR | US$0,02001 | 24,36% | 38,82% | US$2.745.489 | US$19.748,31 | 137.230.262 CLR |
| 532 |  Pivot Token PVT | US$0,0005306 | 55,45% | 26,39% | US$2.724.849 | US$118.028 | 5.135.200.000 PVT |
| 533 |  U Network UUU | US$0,0003882 | -0,01% | -5,40% | US$2.715.412 | US$30.947,65 | 6.994.600.000 UUU |
| 534 |  OriginTrail TRAC | US$0,009350 | 7,36% | 25,89% | US$2.710.833 | US$62.104,29 | 289.928.834 TRAC |
| 535 |  Odyssey OCN | US$0,0004054 | -0,86% | -5,36% | US$2.709.350 | US$158.254 | 6.683.622.960 OCN |
| 536 |  Etherparty FUEL | US$0,002705 | -1,32% | -4,95% | US$2.704.746 | US$45.633,40 | 1.000.000.000 FUEL |
| 537 |  Blockport BPT | US$0,04788 | 3,85% | 20,70% | US$2.700.688 | US$16.068,30 | 56.402.943 BPT |
| 538 |  Pundi X NEM NPXSXEM | US$0,0001242 | 4,54% | 3,70% | US$2.697.112 | US$335.232 | 21.715.133.731 NPXSXEM |
| 539 |  DEX DEX | US$0,01407 | 3,01% | 10,31% | US$2.694.512 | US$602.101 | 191.542.291 DEX |
| 540 |  Aeron ARN | US$0,1345 | -1,83% | -0,91% | US$2.689.281 | US$2.402.681 | 19.988.000 ARN |
| 541 |  Ether Zero ETZ | US$0,01606 | 1,78% | -3,95% | US$2.680.225 | US$188.204 | 166.924.522 ETZ |
| 542 |  MediShares MDS | US$0,003612 | 6,85% | 14,53% | US$2.677.280 | US$446.124 | 741.294.311 MDS |
| 543 |  Caspian CSP | US$0,005950 | 0,98% | 3,72% | US$2.671.546 | US$155.953 | 449.036.296 CSP |
| 544 |  BOLT BOLT | US$0,006431 | -1,89% | -7,95% | US$2.661.448 | US$1.048.144 | 413.840.355 BOLT |
| 545 |  AirSwap AST | US$0,01769 | 0,34% | -9,18% | US$2.653.582 | US$1.927.808 | 150.000.000 AST |
| 546 |  ContentBox BOX | US$0,002860 | -1,34% | -6,16% | US$2.650.073 | US$35.702,29 | 926.619.105 BOX |
| 547 |  VINchain VIN | US$0,004490 | -0,18% | 16,31% | US$2.649.487 | US$145.739 | 590.108.901 VIN |
| 548 |  ROOBEE ROOBEE | US$0,003094 | -1,18% | -3,49% | US$2.636.938 | US$517.290 | 852.347.431 ROOBEE |
| 549 |  TERA TERA | US$0,003114 | -8,42% | -14,84% | US$2.630.451 | US$369.778 | 844.711.128 TERA |
| 550 |  QuickX Protocol QCX | US$0,006166 | 1,23% | -6,23% | US$2.624.620 | US$19.193,44 | 425.638.458 QCX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.