Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Counterparty XCP | US$1,50 | 0,00% | -4,41% | US$3.918.953 | US$521,30 | 2.615.398 XCP |
| 452 |  Gemini Dollar GUSD | US$1,00 | -0,65% | -0,17% | US$3.917.447 | US$4.098.877 | 3.903.375 GUSD |
| 453 |  OAX OAX | US$0,05164 | 0,76% | -1,92% | US$3.880.080 | US$1.350.940 | 75.130.082 OAX |
| 454 |  Pirate Chain ARRR | US$0,02811 | -2,64% | 5,87% | US$3.879.698 | US$34.013,55 | 137.999.698 ARRR |
| 455 |  Blocknet BLOCK | US$0,6044 | -0,16% | -6,60% | US$3.862.262 | US$6.410,12 | 6.390.281 BLOCK |
| 456 |  Cosmo Coin COSM | US$0,005670 | 0,21% | -1,86% | US$3.803.631 | US$11.627,07 | 670.780.889 COSM |
| 457 |  QLC Chain QLC | US$0,01582 | 37,71% | 29,47% | US$3.797.431 | US$17.703,57 | 240.000.000 QLC |
| 458 |  Metronome MET | US$0,3859 | 1,77% | -9,77% | US$3.791.380 | US$328.117 | 9.825.533 MET |
| 459 |  THEKEY TKY | US$0,0007017 | 7,78% | -8,87% | US$3.787.790 | US$4.211,87 | 5.397.788.318 TKY |
| 460 |  Monetha MTH | US$0,009413 | 0,61% | -8,87% | US$3.787.725 | US$151.123 | 402.400.000 MTH |
| 461 |  BLOCKv VEE | US$0,001265 | -13,58% | -14,50% | US$3.782.992 | US$16.505,51 | 2.989.942.418 VEE |
| 462 |  NaPoleonX NPX | US$0,1553 | -0,83% | -8,57% | US$3.777.375 | US$693,97 | 24.320.139 NPX |
| 463 |  Restart Energy MWAT MWAT | US$0,008240 | 8,15% | -6,23% | US$3.730.570 | US$6.492,60 | 452.750.000 MWAT |
| 464 |  Pepe Cash PEPECASH | US$0,005298 | 2,86% | -4,42% | US$3.718.835 | US$725,65 | 701.884.009 PEPECASH |
| 465 |  Bezant BZNT | US$0,005402 | -5,82% | 16,60% | US$3.717.637 | US$104.789 | 688.149.500 BZNT |
| 466 |  Moss Coin MOC | US$0,01151 | 1,32% | 1,96% | US$3.700.181 | US$11.938,41 | 321.390.132 MOC |
| 467 |  Streamit Coin STREAM | US$0,5526 | -7,63% | -7,84% | US$3.696.103 | US$36.513,80 | 6.688.088 STREAM |
| 468 |  Kin KIN | US$0,000003038 | -3,93% | 1,47% | US$3.691.245 | US$200.445 | 1.214.839.705.290 KIN |
| 469 |  Remme REM | US$0,003909 | 1,20% | -4,67% | US$3.690.590 | US$249.850 | 944.115.826 REM |
| 470 |  Bluzelle BLZ | US$0,01701 | 0,54% | -0,19% | US$3.629.925 | US$862.763 | 213.369.136 BLZ |
| 471 |  WePower WPR | US$0,005963 | 4,05% | -9,46% | US$3.626.911 | US$280.574 | 608.221.473 WPR |
| 472 |  Asch XAS | US$0,03881 | -3,47% | -5,19% | US$3.622.715 | US$195.567 | 93.355.331 XAS |
| 473 |  Quantum Resistant Ledger QRL | US$0,05177 | -40,67% | -40,46% | US$3.622.611 | US$67.684,39 | 69.970.075 QRL |
| 474 |  Melon MLN | US$2,89 | 4,45% | 18,15% | US$3.612.084 | US$23.210,13 | 1.250.000 MLN |
| 475 |  FLO FLO | US$0,02361 | 11,74% | 1,34% | US$3.597.321 | US$14.617,47 | 152.351.008 FLO |
| 476 |  PumaPay PMA | US$0,0001476 | -0,50% | -2,17% | US$3.569.072 | US$109.844 | 24.175.631.271 PMA |
| 477 |  BOX Token BOX | US$0,03541 | 4,66% | 5,58% | US$3.529.042 | US$21.918,88 | 99.648.748 BOX |
| 478 |  Viberate VIB | US$0,01834 | -1,49% | -8,19% | US$3.524.093 | US$538.507 | 192.159.794 VIB |
| 479 |  SONM SNM | US$0,009763 | -0,36% | -11,55% | US$3.510.760 | US$65.668,83 | 359.600.000 SNM |
| 480 |  LiquidApps DAPP | US$0,007113 | -2,39% | 0,72% | US$3.483.714 | US$211.990 | 489.735.393 DAPP |
| 481 |  HTMLCOIN HTML | US$0,00006563 | -3,42% | -53,18% | US$3.483.038 | US$22.923,42 | 53.067.332.240 HTML |
| 482 |  T.OS TOSC | US$0,007534 | -4,46% | 5,09% | US$3.464.761 | US$1.183,60 | 459.879.805 TOSC |
| 483 |  SIX SIX | US$0,01255 | 4,46% | 103,69% | US$3.434.754 | US$424.381 | 273.776.596 SIX |
| 484 |  Krios KRI | US$0,01904 | -3,80% | -14,31% | US$3.391.551 | US$96.580,50 | 178.109.029 KRI |
| 485 |  UGAS UGAS | US$0,01971 | -2,81% | -6,15% | US$3.384.519 | US$885.548 | 171.719.420 UGAS |
| 486 |  EXMO Coin EXM | US$0,004681 | -1,53% | -0,17% | US$3.369.966 | US$19.597,03 | 719.915.946 EXM |
| 487 |  CloakCoin CLOAK | US$0,6187 | 14,70% | -16,91% | US$3.329.573 | US$30.588,91 | 5.381.733 CLOAK |
| 488 |  CWV Chain CWV | US$0,0009393 | -0,45% | 33,42% | US$3.326.030 | US$30.845,03 | 3.540.912.311 CWV |
| 489 |  Global Digital Content GDC | US$0,001270 | -1,69% | -8,18% | US$3.319.353 | US$53.081,00 | 2.613.878.925 GDC |
| 490 |  Agrello DLT | US$0,03857 | -1,21% | 7,09% | US$3.316.109 | US$809.234 | 85.978.873 DLT |
| 491 |  SwftCoin SWFTC | US$0,0009012 | -0,09% | -7,98% | US$3.280.408 | US$1.320.570 | 3.639.990.384 SWFTC |
| 492 |  Red Pulse Phoenix PHX | US$0,003951 | 2,34% | 1,58% | US$3.277.790 | US$208.095 | 829.588.687 PHX |
| 493 |  STEM CELL COIN SCC | US$0,01022 | 14,58% | 58,39% | US$3.276.456 | US$28.809,05 | 320.658.118 SCC |
| 494 |  RealTract RET | US$0,0003070 | -24,82% | -37,36% | US$3.254.189 | US$7.047,41 | 10.600.000.000 RET |
| 495 |  Sense SENSE | US$0,006317 | -4,40% | 2,95% | US$3.213.999 | US$4.900,20 | 508.816.362 SENSE |
| 496 |  VIBE VIBE | US$0,01233 | 3,29% | -1,53% | US$3.208.319 | US$112.149 | 260.136.427 VIBE |
| 497 |  Gulden NLG | US$0,006332 | -3,77% | -1,66% | US$3.182.144 | US$9.499,83 | 502.584.767 NLG |
| 498 |  district0x DNT | US$0,005292 | -0,65% | -4,05% | US$3.175.141 | US$72.498,33 | 600.000.000 DNT |
| 499 |  TE-FOOD TFD | US$0,006093 | -10,00% | -13,84% | US$3.173.392 | US$5.277,52 | 520.855.909 TFD |
| 500 |  Propy PRO | US$0,06586 | 2,69% | 2,52% | US$3.166.309 | US$52.629,54 | 48.073.586 PRO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.