Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ampleforth AMPL | US$1,00 | -2,14% | -4,22% | US$1.643.884 | US$716.820 | 1.638.533 AMPL |
| 652 |  GMB GMB | US$0,003160 | -5,55% | -16,46% | US$1.634.949 | US$13.622,12 | 517.356.899 GMB |
| 653 |  PAC Global PAC | US$0,0002143 | 58,34% | 8,97% | US$1.629.356 | US$7.623,36 | 7.604.803.858 PAC |
| 654 |  Peculium PCL | US$0,0007975 | 0,47% | 6,10% | US$1.627.155 | US$31.797,04 | 2.040.195.577 PCL |
| 655 |  CoinPoker CHP | US$0,005561 | 6,02% | 7,50% | US$1.619.073 | US$26.540,83 | 291.169.107 CHP |
| 656 |  Hydro Protocol HOT | US$0,002280 | 1,49% | -10,55% | US$1.600.329 | US$10.553,99 | 702.000.000 HOT |
| 657 |  Kleros PNK | US$0,006534 | 0,88% | 0,79% | US$1.599.033 | US$2.562,67 | 244.715.910 PNK |
| 658 |  LinkEye LET | US$0,002649 | 2,55% | 3,20% | US$1.589.660 | US$415.810 | 600.000.000 LET |
| 659 |  Morpheus Labs MITX | US$0,004546 | 2,01% | -18,07% | US$1.583.755 | US$443.211 | 348.379.945 MITX |
| 660 |  1SG 1SG | US$0,7221 | -0,73% | -0,37% | US$1.578.764 | US$307.067 | 2.186.454 1SG |
| 661 |  Eterbase Coin XBASE | US$0,001606 | -0,99% | -9,10% | US$1.576.800 | US$271.309 | 981.841.844 XBASE |
| 662 |  CashBet Coin CBC | US$0,009587 | -1,08% | -4,42% | US$1.569.544 | US$6.041,22 | 163.708.065 CBC |
| 663 |  CPChain CPC | US$0,004161 | 1,72% | 1,21% | US$1.567.678 | US$181.407 | 376.765.852 CPC |
| 664 |  ImageCoin IMG | US$0,09931 | 0,88% | -5,94% | US$1.565.315 | US$738.906 | 15.762.493 IMG |
| 665 |  Substratum SUB | US$0,004072 | -13,14% | -15,79% | US$1.559.521 | US$1.288,89 | 383.021.000 SUB |
| 666 |  TEMCO TEMCO | US$0,0004937 | -1,34% | -4,71% | US$1.556.545 | US$41.987,94 | 3.152.524.816 TEMCO |
| 667 |  Endor Protocol EDR | US$0,001859 | -11,38% | -18,13% | US$1.543.058 | US$158.621 | 830.217.542 EDR |
| 668 |  Teloscoin TELOS | US$0,01211 | 46,98% | 20,68% | US$1.542.994 | US$3.780,28 | 127.455.007 TELOS |
| 669 |  PCHAIN PI | US$0,003754 | 0,96% | 3,91% | US$1.506.936 | US$117.979 | 401.467.399 PI |
| 670 |  Eden EDN | US$0,002511 | -5,31% | 20,38% | US$1.506.304 | US$940.543 | 600.000.000 EDN |
| 671 |  Omnitude ECOM | US$0,02307 | 2,00% | 19,68% | US$1.495.018 | US$2.859.858 | 64.813.301 ECOM |
| 672 |  Bottos BTO | US$0,002730 | -3,20% | -7,74% | US$1.490.700 | US$607.439 | 546.000.153 BTO |
| 673 |  Traceability Chain TAC | US$0,002079 | 35,26% | -0,66% | US$1.447.391 | US$7.121,17 | 696.292.294 TAC |
| 674 |  Callisto Network CLO | US$0,0006446 | 6,94% | 7,72% | US$1.440.466 | US$92.475,16 | 2.234.564.860 CLO |
| 675 |  MenaPay MPAY | US$0,01323 | -0,45% | 9,63% | US$1.436.415 | US$427.338 | 108.549.720 MPAY |
| 676 |  VNDC VNDC | US$0,00004100 | -1,21% | -5,91% | US$1.435.449 | US$4.025,64 | 35.012.102.340 VNDC |
| 677 |  DOS Network DOS | US$0,004272 | 9,93% | -66,67% | US$1.433.168 | US$25.832,63 | 335.450.000 DOS |
| 678 |  ATC Coin ATCC | US$0,003815 | -11,55% | -6,95% | US$1.430.311 | US$1.851,48 | 374.949.072 ATCC |
| 679 |  Unikoin Gold UKG | US$0,009803 | 3,25% | 0,18% | US$1.429.735 | US$2.978,00 | 145.847.371 UKG |
| 680 |  TokenPay TPAY | US$0,08525 | -0,35% | -3,38% | US$1.412.256 | US$43.463,92 | 16.565.868 TPAY |
| 681 |  Phore PHR | US$0,07184 | -2,41% | -4,47% | US$1.409.301 | US$699,07 | 19.617.532 PHR |
| 682 |  Switcheo SWTH | US$0,002689 | -1,77% | -6,76% | US$1.405.307 | US$1.146,88 | 522.694.673 SWTH |
| 683 |  ICE ROCK MINING ROCK2 | US$0,08845 | 0,16% | 3,44% | US$1.390.746 | US$45.250,18 | 15.724.272 ROCK2 |
| 684 |  PotCoin POT | US$0,006214 | 0,83% | 19,52% | US$1.386.334 | US$3.272,53 | 223.109.274 POT |
| 685 |  Myriad XMY | US$0,0008041 | -9,24% | -11,49% | US$1.377.503 | US$535,09 | 1.713.015.250 XMY |
| 686 |  Kuai Token KT | US$0,1403 | -0,96% | -2,58% | US$1.377.400 | US$4.212.385 | 9.820.138 KT |
| 687 |  WhiteCoin XWC | US$0,005489 | -7,33% | 45,73% | US$1.373.338 | US$33.798,59 | 250.183.629 XWC |
| 688 |  Genaro Network GNX | US$0,005360 | 1,39% | -9,25% | US$1.372.064 | US$245.468 | 255.991.499 GNX |
| 689 |  ZClassic ZCL | US$0,1705 | -4,38% | -7,16% | US$1.369.246 | US$2.090,97 | 8.030.424 ZCL |
| 690 |  eosDAC EOSDAC | US$0,002038 | -4,07% | -16,49% | US$1.346.892 | US$90.538,80 | 660.755.177 EOSDAC |
| 691 |  Flowchain FLC | US$1,95 | 3,39% | 0,36% | US$1.346.394 | US$72.886,50 | 690.073 FLC |
| 692 |  NeoWorld Cash NASH | US$0,00006146 | -2,49% | -2,20% | US$1.334.444 | US$81.246,11 | 21.712.377.439 NASH |
| 693 |  ShipChain SHIP | US$0,005108 | 16,90% | 16,63% | US$1.334.250 | US$1.347,27 | 261.209.067 SHIP |
| 694 |  SpaceChain SPC | US$0,002565 | 4,23% | -5,07% | US$1.323.185 | US$232.001 | 515.923.518 SPC |
| 695 |  Airbloc ABL | US$0,005205 | 0,73% | -7,60% | US$1.313.689 | US$728.471 | 252.376.219 ABL |
| 696 |  Covesting COV | US$0,07283 | 6,99% | -1,41% | US$1.310.920 | US$562,62 | 18.000.000 COV |
| 697 |  Bitsdaq BQQQ | US$0,0004819 | -3,14% | -1,94% | US$1.293.361 | US$14.084,59 | 2.684.154.113 BQQQ |
| 698 |  carVertical CV | US$0,0001685 | -5,99% | 2,70% | US$1.288.943 | US$38.348,99 | 7.650.893.616 CV |
| 699 |  TurtleCoin TRTL | US$0,00002071 | 3,97% | -7,32% | US$1.281.672 | US$652.413 | 61.889.812.386 TRTL |
| 700 |  MEET.ONE MEETONE | US$0,0006618 | -1,04% | 3,68% | US$1.266.243 | US$390.994 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.