Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Presearch PRE | US$0,003559 | 8,61% | -34,10% | US$551.646 | US$8.508,27 | 155.000.000 PRE |
| 852 |  Infinitecoin IFC | US$0,000005994 | -1,08% | -13,83% | US$543.067 | US$1.184,46 | 90.595.753.019 IFC |
| 853 |  ESBC ESBC | US$0,02578 | 0,25% | 0,64% | US$535.751 | US$20.128,33 | 20.783.088 ESBC |
| 854 |  Neutron NTRN | US$0,01366 | 43,40% | 7,83% | US$534.513 | US$2.161,65 | 39.121.694 NTRN |
| 855 |  Zero ZER | US$0,06949 | -5,61% | -1,37% | US$534.233 | US$558,46 | 7.687.582 ZER |
| 856 |  StrongHands SHND | US$0,00003280 | 30,84% | 82,54% | US$531.428 | US$615,95 | 16.201.453.845 SHND |
| 857 |  Sharder SS | US$0,001863 | 0,54% | -6,90% | US$527.729 | US$35.874,75 | 283.282.765 SS |
| 858 |  GoldCoin GLC | US$0,01250 | -0,70% | 10,16% | US$520.734 | US$2.742,25 | 41.662.072 GLC |
| 859 |  Bitcoin Plus XBC | US$3,87 | 1,90% | 3,28% | US$518.402 | US$15.740,24 | 133.819 XBC |
| 860 |  Crypto Sports CSPN | US$0,2303 | -1,53% | 16,05% | US$518.021 | US$524,17 | 2.248.997 CSPN |
| 861 |  GeoCoin GEO | US$0,1628 | -0,10% | -3,26% | US$517.790 | US$958,29 | 3.180.551 GEO |
| 862 |  Flixxo FLIXX | US$0,006081 | 18,02% | 18,46% | US$512.777 | US$3.658,93 | 84.323.675 FLIXX |
| 863 |  Conceal CCX | US$0,08951 | -5,36% | -11,23% | US$509.722 | US$89.173,17 | 5.694.655 CCX |
| 864 |  Trias TRY | US$0,0005430 | -0,89% | 6,86% | US$503.834 | US$215.400 | 927.926.990 TRY |
| 865 |  KARMA KARMA | US$0,00009212 | 0,04% | 0,41% | US$502.130 | US$736,98 | 5.450.532.381 KARMA |
| 866 |  NOIA Network NOIA | US$0,003259 | -3,86% | -26,80% | US$501.233 | US$13.504,84 | 153.804.878 NOIA |
| 867 |  Plair PLA | US$0,00002522 | 7,76% | -18,63% | US$500.753 | US$5.105,91 | 19.858.508.800 PLA |
| 868 |  COVA COVA | US$0,0001999 | 0,16% | -9,67% | US$498.839 | US$754.717 | 2.496.011.000 COVA |
| 869 |  iEthereum IETH | US$0,02752 | -0,27% | 29,50% | US$494.897 | US$3.604,29 | 17.982.000 IETH |
| 870 |  Dignity DIG | US$0,0009429 | -9,11% | -20,84% | US$493.167 | US$47.535,98 | 523.036.421 DIG |
| 871 |  Quasarcoin QAC | US$0,002918 | -10,55% | -10,47% | US$491.354 | US$877,73 | 168.366.027 QAC |
| 872 |  Bitcoin Private BTCP | US$0,1029 | -2,56% | -3,26% | US$491.316 | US$509,83 | 4.776.498 BTCP |
| 873 |  Alphacat ACAT | US$0,0001759 | 3,86% | 4,58% | US$490.944 | US$51.100,88 | 2.790.428.084 ACAT |
| 874 |  MESG MESG | US$0,007828 | -0,29% | -8,66% | US$486.287 | US$65.296,29 | 62.119.800 MESG |
| 875 |  Expanse EXP | US$0,02727 | -3,62% | -12,87% | US$485.422 | US$5.931,77 | 17.800.751 EXP |
| 876 |  CVCoin CVN | US$0,03916 | -6,23% | -6,00% | US$484.830 | US$676.049 | 12.380.890 CVN |
| 877 |  Hacken HKN | US$0,08748 | 0,61% | 3,86% | US$480.116 | US$4.465,22 | 5.488.560 HKN |
| 878 |  GoNetwork GOT | US$0,006656 | 0,35% | -15,77% | US$479.198 | US$127.876 | 71.994.620 GOT |
| 879 |  NuBits USNBT | US$0,04360 | 2,82% | 11,25% | US$478.812 | US$924,56 | 10.981.667 USNBT |
| 880 |  DomRaider DRT | US$0,0008018 | -9,14% | 14,77% | US$474.254 | US$576,85 | 591.500.000 DRT |
| 881 |  NeuroChain NCC | US$0,001112 | -3,57% | -18,70% | US$473.033 | US$19.322,93 | 425.511.618 NCC |
| 882 |  AC3 AC3 | US$0,0009619 | 1,27% | 37,42% | US$472.305 | US$1.980,04 | 491.008.312 AC3 |
| 883 |  HOLD HOLD | US$0,0006675 | 11,39% | 10,84% | US$470.458 | US$767,20 | 704.821.305 HOLD |
| 884 |  Faceter FACE | US$0,0009794 | 15,35% | -10,02% | US$460.947 | US$1.299,50 | 470.623.560 FACE |
| 885 |  BeatzCoin BTZC | US$0,0003852 | -9,96% | -20,90% | US$455.611 | US$32.432,38 | 1.182.714.328 BTZC |
| 886 |  Bitfex BFX | US$0,004021 | 0,12% | -19,04% | US$454.990 | US$12.481,69 | 113.163.765 BFX |
| 887 |  Netbox Coin NBX | US$0,05966 | 8,84% | 90,36% | US$451.566 | US$243.696 | 7.568.708 NBX |
| 888 |  Liquidity Network LQD | US$0,01042 | 3,23% | 15,60% | US$451.477 | US$43.970,69 | 43.334.645 LQD |
| 889 |  CrypticCoin CRYP | US$0,0001756 | 3,37% | -8,67% | US$447.778 | US$4.081,83 | 2.549.994.072 CRYP |
| 890 |  Paragon PRG | US$0,02001 | -0,08% | -1,51% | US$445.485 | US$557,45 | 22.266.199 PRG |
| 891 |  Thrive Token THRT | US$0,004313 | 0,13% | -7,70% | US$445.305 | US$1.344,35 | 103.246.212 THRT |
| 892 |  TraDove B2BCoin BBC | US$0,0008641 | 0,05% | -5,55% | US$432.029 | US$11.536,16 | 500.000.000 BBC |
| 893 |  Experty EXY | US$0,01593 | -0,14% | 2,93% | US$431.649 | US$23.573,54 | 27.088.352 EXY |
| 894 |  Internxt INXT | US$0,6854 | 8,61% | -13,84% | US$431.539 | US$51.277,73 | 629.610 INXT |
| 895 |  Matryx MTX | US$0,01841 | -0,29% | 0,02% | US$427.611 | US$25.282,73 | 23.224.303 MTX |
| 896 |  SophiaTX SPHTX | US$0,001288 | 4,58% | 5,81% | US$426.060 | US$16.251,77 | 330.877.003 SPHTX |
| 897 |  DecentBet DBET | US$0,002256 | -3,57% | -3,05% | US$425.554 | US$1.307,23 | 188.632.973 DBET |
| 898 |  Kolion KLN | US$0,4208 | 7,64% | 6,77% | US$420.820 | US$2.388,38 | 999.999 KLN |
| 899 |  Essentia ESS | US$0,0004756 | -0,41% | -5,91% | US$416.608 | US$41.819,23 | 875.908.920 ESS |
| 900 |  DNotes NOTE | US$0,003065 | -1,12% | 11,01% | US$413.913 | US$41.218,14 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.