Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,001284 | -3,12% | -1,92% | US$225.606 | US$7.793,92 | 175.749.859 TCC |
| 1002 |  Raven Protocol RAVEN | US$0,0001224 | -2,91% | -6,00% | US$224.888 | US$3.743,72 | 1.837.814.058 RAVEN |
| 1003 |  Golos GOLOS | US$0,001204 | -22,52% | 18,61% | US$222.854 | US$525,63 | 185.142.782 GOLOS |
| 1004 |  wave edu coin WEC | US$0,001772 | 34,79% | 7,84% | US$222.332 | US$8.923,41 | 125.503.913 WEC |
| 1005 |  NoLimitCoin NLC2 | US$0,0003655 | -16,26% | -24,76% | US$222.091 | US$7.404,65 | 607.617.807 NLC2 |
| 1006 |  MIB Coin MIB | US$0,003137 | 0,28% | 1,75% | US$221.965 | US$3.666,89 | 70.762.576 MIB |
| 1007 |  WOLLO WLO | US$0,005132 | 1,70% | 3,35% | US$220.987 | US$1.279,76 | 43.057.496 WLO |
| 1008 |  Zetacoin ZET | US$0,001287 | 6,80% | 8,54% | US$219.808 | US$7.208,01 | 170.844.067 ZET |
| 1009 |  MMOCoin MMO | US$0,003593 | -23,05% | -33,59% | US$217.444 | US$8.079,28 | 60.522.756 MMO |
| 1010 |  ZCore ZCR | US$0,03677 | 8,52% | 16,20% | US$217.298 | US$39.491,37 | 5.909.578 ZCR |
| 1011 |  Gems GEM | US$0,0001874 | 2,43% | -6,32% | US$217.169 | US$1.294,08 | 1.158.794.972 GEM |
| 1012 |  Privatix PRIX | US$0,1964 | -0,55% | 7,07% | US$215.460 | US$1.104,58 | 1.096.900 PRIX |
| 1013 |  DopeCoin DOPE | US$0,001828 | 4,23% | 14,12% | US$213.542 | US$3.052,75 | 116.845.228 DOPE |
| 1014 |  Ink Protocol XNK | US$0,0006013 | 2,03% | 5,05% | US$213.098 | US$41.038,07 | 354.379.411 XNK |
| 1015 |  Yocoin YOC | US$0,0005758 | 1,56% | 10,61% | US$212.849 | US$1.803,56 | 369.659.255 YOC |
| 1016 |  USDX USDX | US$0,2763 | 2,64% | 71,31% | US$211.398 | US$5.189,76 | 765.045 USDX |
| 1017 |  adbank ADB | US$0,0002945 | 3,11% | 5,87% | US$207.683 | US$1.153,35 | 705.139.383 ADB |
| 1018 |  RED RED | US$0,001546 | -5,12% | -7,96% | US$200.969 | US$19.764,35 | 130.000.009 RED |
| 1019 |  Silent Notary SNTR | US$0,000002398 | 0,38% | 9,32% | US$200.135 | US$31.549,45 | 83.470.521.339 SNTR |
| 1020 |  Auxilium AUX | US$0,001699 | -3,33% | -1,37% | US$194.166 | US$3.758,19 | 114.272.674 AUX |
| 1021 |  Bitex Global XBX Coin XBX | US$0,0009503 | 0,12% | -6,02% | US$188.805 | US$94.978,59 | 198.673.058 XBX |
| 1022 |  WIZBL WBL | US$0,001243 | -2,78% | -21,64% | US$186.411 | US$8.382,38 | 150.000.000 WBL |
| 1023 |  TEAM (TokenStars) TEAM | US$0,01548 | -25,92% | -22,90% | US$183.363 | US$5.145,46 | 11.847.457 TEAM |
| 1024 |  Bigbom BBO | US$0,0005449 | 28,14% | 15,39% | US$181.428 | US$141.583 | 332.947.891 BBO |
| 1025 |  SmileyCoin SMLY | US$0,00001135 | 19,97% | 12,98% | US$177.256 | US$11.478,29 | 15.619.843.400 SMLY |
| 1026 |  Hyper Speed Network HSN | US$0,001744 | -0,59% | -10,62% | US$177.007 | US$13.524,85 | 101.477.866 HSN |
| 1027 |  MktCoin MLM | US$0,0001462 | 0,10% | 15,06% | US$176.778 | US$535,16 | 1.209.529.900 MLM |
| 1028 |  Maincoin MNC | US$0,0006196 | -3,84% | -24,07% | US$176.476 | US$2.433,20 | 284.833.437 MNC |
| 1029 |  Nexxo NEXXO | US$0,001536 | 4,34% | 6,78% | US$176.166 | US$63.866,19 | 114.654.884 NEXXO |
| 1030 |  Global Awards Token GAT | US$0,0002567 | -3,62% | -2,93% | US$176.064 | US$848,32 | 685.805.346 GAT |
| 1031 |  Alchemint Standards SDS | US$0,0005464 | 0,73% | 3,70% | US$173.737 | US$3.633,97 | 317.946.798 SDS |
| 1032 |  HashNet BitEco HNB | US$0,005852 | 8,38% | -24,68% | US$173.453 | US$10.708,18 | 29.640.456 HNB |
| 1033 |  GoldFund GFUN | US$0,0009717 | -5,10% | 31,94% | US$173.175 | US$787,82 | 178.225.494 GFUN |
| 1034 |  GoldenPyrex GPYX | US$0,01717 | -50,11% | -60,02% | US$171.441 | US$1.516,94 | 9.986.065 GPYX |
| 1035 |  Digital Gold GOLD | US$47,71 | -0,33% | 0,66% | US$169.528 | US$1.846.455 | 3.553 GOLD |
| 1036 |  CryptoBonusMiles CBM | US$0,00005566 | 0,74% | -18,14% | US$167.077 | US$73.597,95 | 3.001.999.273 CBM |
| 1037 |  Ouroboros OURO | US$0,04341 | -18,79% | -16,69% | US$166.193 | US$14.518,94 | 3.828.193 OURO |
| 1038 |  Soma SCT | US$0,01674 | -6,41% | 28,20% | US$163.580 | US$66.195,18 | 9.771.527 SCT |
| 1039 |  FortKnoxster FKX | US$0,001097 | 2,30% | -10,86% | US$163.505 | US$21.223,92 | 149.077.343 FKX |
| 1040 |  BoutsPro BOUTS | US$0,002110 | 9,39% | 3,96% | US$161.666 | US$22.690,32 | 76.615.188 BOUTS |
| 1041 |  Jarvis+ JAR | US$0,002102 | -0,81% | 10,69% | US$160.966 | US$53.403,36 | 76.587.665 JAR |
| 1042 |  uPlexa UPX | US$0,00008025 | 2,37% | -7,18% | US$160.251 | US$846,83 | 1.996.865.674 UPX |
| 1043 |  AllSafe ASAFE | US$0,01720 | 8,90% | -7,59% | US$157.299 | US$1.865,22 | 9.145.370 ASAFE |
| 1044 |  GoByte GBX | US$0,02330 | 0,55% | 2,47% | US$153.567 | US$8.825,76 | 6.591.452 GBX |
| 1045 |  Mithril Ore MORE | US$11,62 | 0,68% | 0,18% | US$150.339 | US$505,60 | 12.935 MORE |
| 1046 |  BlockMesh BMH | US$0,0005483 | 84,35% | 80,78% | US$149.699 | US$3.429,61 | 273.039.971 BMH |
| 1047 |  BitBall BTB | US$0,001158 | -36,06% | -34,71% | US$149.655 | US$1.436,03 | 129.255.759 BTB |
| 1048 |  TigerCash TCH | US$0,01433 | 0,51% | -1,20% | US$145.320 | US$8.786.628 | 10.138.487 TCH |
| 1049 |  Arionum ARO | US$0,0008772 | 5,64% | 8,16% | US$139.856 | US$32.361,68 | 159.429.300 ARO |
| 1050 |  ACE (TokenStars) ACE | US$0,01156 | -21,08% | 24,55% | US$139.838 | US$2.846,50 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.