Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Benz BENZ | US$0,00005905 | 0,68% | 35,27% | US$352 | US$596,96 | 5.958.969 BENZ |
| 1202 |  Bitcoinus BITS | US$0,0000001444 | -14,47% | -48,05% | US$9 | US$7.583,67 | 59.294.348 BITS |
| 1203 |  UNI COIN UNI | US$2,01 | 14,05% | 138,61% | US$120.462.955 | - | 60.009.414 UNI |
| 1204 |  Bitcoin 2 BTC2 | US$1,82 | -1,29% | -0,07% | US$31.524.586 | US$482,61 | 17.356.434 BTC2 |
| 1205 |  Spectre.ai Dividend Token SXDT | US$0,2066 | 0,24% | 9,18% | US$16.956.231 | - | 82.073.519 SXDT |
| 1206 |  Tratin TRAT | US$0,0001502 | 0,66% | -14,45% | US$16.817.337 | US$10,21 | 112.002.966.735 TRAT |
| 1207 |  Envion EVN | US$0,09388 | 425,66% | -18,11% | US$11.962.176 | US$90,01 | 127.425.494 EVN |
| 1208 |  sUSD SUSD | US$0,9843 | -1,01% | -0,31% | US$11.346.473 | US$87,77 | 11.527.469 SUSD |
| 1209 |  United Traders Token UTT | US$0,2469 | 6,42% | 2,93% | US$9.261.804 | US$90,35 | 37.508.999 UTT |
| 1210 |  Mooncoin MOON | US$0,00004011 | 504,03% | 461,50% | US$9.077.644 | US$5,64 | 226.342.887.197 MOON |
| 1211 |  Unobtanium UNO | US$38,57 | -4,06% | -0,67% | US$7.771.178 | US$293,74 | 201.473 UNO |
| 1212 |  PlayChip PLA | US$0,0005534 | -22,52% | -3,60% | US$7.752.529 | US$48,29 | 14.009.105.693 PLA |
| 1213 |  Blackmoon BMC | US$0,09731 | -2,78% | -15,49% | US$5.254.523 | US$102,73 | 54.000.000 BMC |
| 1214 |  CyberVein CVT | US$0,004811 | -4,90% | -11,60% | US$5.101.086 | US$110,60 | 1.060.404.496 CVT |
| 1215 |  PayPie PPP | US$0,06157 | 0,00% | 0,00% | US$5.079.230 | - | 82.500.000 PPP |
| 1216 |  IDEX IDEX | US$0,01077 | 2,51% | -7,16% | US$4.891.385 | US$447,30 | 454.010.210 IDEX |
| 1217 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03723 | 254,35% | 272,07% | US$4.228.888 | US$0,1303 | 113.602.931 LRN |
| 1218 |  Monero Classic XMC | US$0,2310 | -15,04% | -10,55% | US$4.085.130 | US$330,37 | 17.685.220 XMC |
| 1219 |  Neumark NEU | US$0,09075 | 4,30% | -8,41% | US$3.589.709 | US$226,13 | 39.555.384 NEU |
| 1220 |  bitUSD BITUSD | US$1,32 | 175,22% | 82,85% | US$3.530.113 | US$8,14 | 2.678.900 BITUSD |
| 1221 |  Cashaa CAS | US$0,004515 | 0,82% | 27,68% | US$3.416.961 | US$42,70 | 756.876.542 CAS |
| 1222 |  Spectre.ai Utility Token SXUT | US$0,1369 | 22,43% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1223 |  XcelToken Plus XLAB | US$0,0005234 | 13,25% | 122,97% | US$3.278.707 | US$122,25 | 6.264.839.261 XLAB |
| 1224 |  STACS STACS | US$0,006115 | -26,67% | -19,72% | US$3.227.561 | US$0,8153 | 527.783.358 STACS |
| 1225 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1226 |  Rocket Pool RPL | US$0,3067 | 0,00% | -6,41% | US$3.142.336 | - | 10.245.642 RPL |
| 1227 |  TaaS TAAS | US$0,3790 | 2,01% | -31,49% | US$3.087.030 | US$298,44 | 8.146.001 TAAS |
| 1228 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1229 |  FarmaTrust FTT | US$0,004726 | 40,79% | 295,64% | US$2.835.517 | - | 600.000.000 FTT |
| 1230 |  Digital Asset Guarantee Token DAGT | US$0,08561 | -0,63% | -3,16% | US$2.833.570 | - | 33.100.000 DAGT |
| 1231 |  Flash FLASH | US$0,003070 | 2,57% | -26,89% | US$2.763.269 | US$17,63 | 900.000.000 FLASH |
| 1232 |  Ondori RSTR | US$0,00007310 | 0,12% | 1,68% | US$2.760.846 | US$182,39 | 37.766.847.790 RSTR |
| 1233 |  Amoveo VEO | US$40,34 | 15,10% | 0,61% | US$2.744.546 | US$453,81 | 68.033 VEO |
| 1234 |  Global Cryptocurrency GCC | US$0,002121 | 0,64% | 18,02% | US$2.688.619 | - | 1.267.482.828 GCC |
| 1235 |  LoyalCoin LYL | US$0,0005008 | 0,13% | 97,27% | US$2.680.834 | US$57,80 | 5.353.626.190 LYL |
| 1236 |  Mobius MOBI | US$0,005023 | 16,77% | 2,53% | US$2.587.379 | US$1,73 | 515.082.884 MOBI |
| 1237 |  ColossusXT COLX | US$0,0002193 | 11,65% | 21,37% | US$2.567.158 | US$468,41 | 11.705.770.038 COLX |
| 1238 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1239 |  Lykke LKK | US$0,007959 | -0,42% | 2,68% | US$2.521.462 | - | 316.809.739 LKK |
| 1240 |  Futurepia PIA | US$0,002713 | 0,00% | 22,76% | US$2.434.497 | - | 897.238.384 PIA |
| 1241 |  LikeCoin LIKE | US$0,005122 | 0,33% | 3,76% | US$2.425.728 | - | 473.578.765 LIKE |
| 1242 |  Vipstar Coin VIPS | US$0,00004967 | -5,01% | -32,05% | US$2.420.092 | - | 48.727.339.373 VIPS |
| 1243 |  Clams CLAM | US$0,6150 | 0,00% | 12,17% | US$2.411.935 | - | 3.921.591 CLAM |
| 1244 |  Grid+ GRID | US$0,06102 | 0,62% | 20,53% | US$2.394.274 | - | 39.236.491 GRID |
| 1245 |  Change CAG | US$0,07547 | 0,36% | 2,69% | US$2.390.399 | - | 31.673.646 CAG |
| 1246 |  Ternio TERN | US$0,006928 | -10,53% | -16,33% | US$2.315.018 | - | 334.161.876 TERN |
| 1247 |  ParkinGo GOT | US$0,1369 | 1,72% | -8,66% | US$2.270.621 | US$190,07 | 16.588.660 GOT |
| 1248 |  Bitcore BTX | US$0,1289 | -2,31% | -1,99% | US$2.256.682 | US$493,99 | 17.509.044 BTX |
| 1249 |  Winding Tree LIF | US$0,1027 | 1,05% | 26,37% | US$2.195.438 | US$40,38 | 21.381.927 LIF |
| 1250 |  Quanta Utility Token QNTU | US$0,00007467 | 54,00% | 31,93% | US$2.186.312 | US$201,34 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.