Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1252 |  Locus Chain LOCUS | US$0,002477 | 1,81% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1253 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1254 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1255 |  Cajutel CAJ | US$1,46 | -30,64% | -29,74% | US$1.977.157 | US$273,40 | 1.352.389 CAJ |
| 1256 |  ATLANT ATL | US$0,03619 | -6,43% | 2,74% | US$1.960.347 | US$145,45 | 54.175.041 ATL |
| 1257 |  Hubii Network HBT | US$0,1258 | 0,00% | -22,70% | US$1.947.420 | - | 15.485.602 HBT |
| 1258 |  BitDice CSNO | US$0,02757 | 0,03% | 2,73% | US$1.929.737 | - | 70.000.000 CSNO |
| 1259 |  Wowbit WWB | US$0,006859 | 0,00% | 4,84% | US$1.905.240 | - | 277.777.778 WWB |
| 1260 |  AMLT AMLT | US$0,007869 | 0,00% | 25,81% | US$1.898.684 | - | 241.291.076 AMLT |
| 1261 |  MintCoin MINT | US$0,00007331 | 0,41% | -49,06% | US$1.828.818 | - | 24.947.260.808 MINT |
| 1262 |  ECC ECC | US$0,00007310 | 0,13% | 1,68% | US$1.827.559 | US$0,04379 | 25.000.000.000 ECC |
| 1263 |  Cryptaur CPT | US$0,0001501 | -0,82% | 0,41% | US$1.796.206 | US$387,09 | 11.968.727.157 CPT |
| 1264 |  EOSDT EOSDT | US$0,9922 | -1,37% | -1,27% | US$1.786.361 | US$218,84 | 1.800.413 EOSDT |
| 1265 |  Etheroll DICE | US$0,2526 | 0,91% | -7,83% | US$1.768.681 | - | 7.001.623 DICE |
| 1266 |  Hashshare HSS | US$0,02552 | 0,00% | -13,30% | US$1.748.004 | - | 68.505.211 HSS |
| 1267 |  Q DAO Governance token v1.0 QDAO | US$24,27 | 81,02% | 137,16% | US$1.727.774 | US$0,7222 | 71.190 QDAO |
| 1268 |  BitNewChain BTN | US$0,009118 | 0,54% | -7,19% | US$1.638.446 | US$275,58 | 179.701.795 BTN |
| 1269 |  Ivy IVY | US$0,002510 | 0,00% | -0,01% | US$1.609.124 | - | 641.021.072 IVY |
| 1270 |  NAGA NGC | US$0,02177 | -5,13% | 25,18% | US$1.566.624 | US$489,62 | 71.960.165 NGC |
| 1271 |  Credo CREDO | US$0,002614 | 20,52% | 5,26% | US$1.437.236 | - | 549.891.703 CREDO |
| 1272 |  Quark QRK | US$0,005117 | 2,78% | 2,78% | US$1.340.347 | US$5,39 | 261.931.459 QRK |
| 1273 |  Cryptopay CPAY | US$0,01913 | -0,83% | -8,57% | US$1.307.421 | US$2,95 | 68.358.207 CPAY |
| 1274 |  ALIS ALIS | US$0,03275 | -12,05% | -20,23% | US$1.290.143 | US$2,31 | 39.393.848 ALIS |
| 1275 |  Winco WCO | US$0,002632 | -19,90% | -20,49% | US$1.264.475 | US$2,62 | 480.481.178 WCO |
| 1276 |  Mysterium MYST | US$0,05125 | -44,71% | 6,72% | US$1.213.300 | US$102,09 | 23.672.502 MYST |
| 1277 |  IPChain IPC | US$0,01506 | -0,21% | -32,33% | US$1.196.792 | - | 79.492.990 IPC |
| 1278 |  Maecenas ART | US$0,01958 | 3,93% | -5,53% | US$1.162.531 | US$113,51 | 59.362.990 ART |
| 1279 |  Bloom BLT | US$0,02153 | 0,00% | -15,46% | US$1.154.819 | - | 53.642.697 BLT |
| 1280 |  Smartlands SLT | US$0,2248 | 4,11% | 5,71% | US$1.146.918 | - | 5.100.896 SLT |
| 1281 |  indaHash IDH | US$0,002848 | -2,43% | -15,21% | US$1.139.014 | US$245,81 | 399.936.259 IDH |
| 1282 |  e-Gulden EFL | US$0,06652 | 1,24% | 2,65% | US$1.138.167 | US$20,29 | 17.109.342 EFL |
| 1283 |  CyberMusic CYMT | US$0,00007562 | 0,00% | 237,30% | US$1.134.364 | - | 15.000.000.000 CYMT |
| 1284 |  PetroDollar XPD | US$0,01762 | 14,60% | 13,57% | US$1.127.412 | US$18,97 | 63.993.275 XPD |
| 1285 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.285 | - | 27.437.690 RBY |
| 1286 |  DACSEE DACS | US$0,001467 | 0,48% | -42,69% | US$1.107.726 | - | 754.968.384 DACS |
| 1287 |  CryptalDash CRD | US$0,001102 | 0,62% | 2,18% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1288 |  Vetri VLD | US$0,003765 | -0,18% | -1,01% | US$1.088.532 | US$319,71 | 289.110.100 VLD |
| 1289 |  Fast Access Blockchain FAB | US$0,03838 | 1,67% | 6,20% | US$1.086.938 | US$308,69 | 28.320.115 FAB |
| 1290 |  Leverj LEV | US$0,008966 | 0,00% | -0,03% | US$1.058.836 | - | 118.090.511 LEV |
| 1291 |  GridCoin GRC | US$0,002419 | 0,39% | -3,76% | US$1.023.588 | US$343,28 | 423.167.371 GRC |
| 1292 |  Delphy DPY | US$0,01641 | -1,15% | -13,77% | US$1.020.406 | US$208,90 | 62.199.848 DPY |
| 1293 |  Bean Cash BITB | US$0,0002934 | 0,46% | -21,55% | US$997.107 | - | 3.398.577.000 BITB |
| 1294 |  Starta STA | US$0,1980 | 26,12% | -42,09% | US$988.992 | US$2,28 | 4.995.565 STA |
| 1295 |  MassGrid MGD | US$0,01286 | 0,87% | 19,44% | US$975.800 | US$451,05 | 75.897.567 MGD |
| 1296 |  Proxeus XES | US$0,004798 | 0,00% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1297 |  HiCoin XHI | US$0,0002193 | 50,18% | 54,50% | US$972.540 | US$0,8772 | 4.434.602.828 XHI |
| 1298 |  Rapids RPD | US$0,00007668 | 3,11% | -0,50% | US$944.865 | US$196,05 | 12.322.597.898 RPD |
| 1299 |  Qwertycoin QWC | US$0,000008772 | 7,26% | -7,16% | US$930.948 | US$188,34 | 106.123.770.169 QWC |
| 1300 |  MARK.SPACE MRK | US$0,001188 | -11,89% | 34,10% | US$919.545 | US$1,49 | 773.986.157 MRK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.