Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Thore Cash TCH | US$0,0005701 | -13,31% | -0,05% | US$31.388 | US$19.165,65 | 55.056.178 TCH |
| 1152 |  Xuez XUEZ | US$0,008771 | 5,11% | 25,18% | US$29.724 | US$21.169,00 | 3.388.792 XUEZ |
| 1153 |  IGToken IG | US$0,000008857 | 0,42% | 2,57% | US$27.165 | US$2.571,04 | 3.067.046.088 IG |
| 1154 |  P2P Global Network P2PX | US$0,0006813 | 32,71% | -1,80% | US$26.417 | US$1.502,24 | 38.774.609 P2PX |
| 1155 |  Ether Kingdoms Token IMP | US$0,003873 | 8,43% | 5,66% | US$26.045 | US$10.506,58 | 6.724.664 IMP |
| 1156 |  Absolute ABS | US$0,001981 | 1,95% | -5,60% | US$25.599 | US$2.206,23 | 12.921.832 ABS |
| 1157 |  Quantis Network QUAN | US$0,0001462 | 0,12% | -32,31% | US$25.496 | US$14.260,11 | 174.385.381 QUAN |
| 1158 |  Magic Cube Coin MCC | US$0,0002053 | 24,93% | 31,12% | US$24.373 | US$11.851,91 | 118.694.616 MCC |
| 1159 |  BitWhite BTW | US$0,0006488 | -13,79% | 10,85% | US$23.568 | US$7.316,11 | 36.325.371 BTW |
| 1160 |  Gexan GEX | US$0,009848 | 2,67% | -9,80% | US$23.492 | US$10.691,79 | 2.385.437 GEX |
| 1161 |  Peony PNY | US$0,01486 | -10,03% | 4,77% | US$23.454 | US$568,47 | 1.578.721 PNY |
| 1162 |  xEURO XEUR | US$1,11 | -0,94% | 0,40% | US$22.723 | US$34.996,55 | 20.419 XEUR |
| 1163 |  Dollar International DOLLAR | US$0,6576 | -13,75% | -47,87% | US$22.710 | US$1.452,52 | 34.538 DOLLAR |
| 1164 |  Guider GDR | US$0,00008938 | -2,26% | 102,40% | US$22.271 | US$6.685,73 | 249.181.440 GDR |
| 1165 |  Stakinglab LABX | US$0,05424 | -14,10% | -33,12% | US$21.977 | US$523,02 | 405.158 LABX |
| 1166 |  EtherInc ETI | US$0,00006506 | -0,99% | -9,50% | US$20.580 | US$14.504,63 | 316.296.106 ETI |
| 1167 |  Spectrum SPT | US$0,00001625 | 1,05% | -7,09% | US$19.501 | US$12.751,50 | 1.199.987.500 SPT |
| 1168 |  Herbalist Token HERB | US$0,000001822 | 2,49% | 15,54% | US$17.313 | US$6.236,84 | 9.499.999.999 HERB |
| 1169 |  Bionic BNC | US$0,00003181 | 2,07% | 33,83% | US$17.057 | US$11.269,80 | 536.244.233 BNC |
| 1170 |  GoHelpFund HELP | US$0,001316 | -7,61% | 0,67% | US$15.984 | US$16.526,25 | 12.147.167 HELP |
| 1171 |  Decentralized Machine Learning DML | US$0,0002464 | 0,88% | 0,32% | US$15.533 | US$6.265,79 | 63.030.141 DML |
| 1172 |  AiLink Token ALI | US$0,000003004 | 6,76% | 9,03% | US$15.361 | US$1.018,93 | 5.113.904.986 ALI |
| 1173 |  BitGuild PLAT PLAT | US$0,0002474 | 0,09% | 5,68% | US$14.737 | US$207.155 | 59.566.902 PLAT |
| 1174 |  Alpha Coin APC | US$0,0004164 | 40,88% | 37,61% | US$13.954 | US$19.184,07 | 33.511.882 APC |
| 1175 |  Swapcoinz SPAZ | US$0,001835 | -0,13% | -49,60% | US$13.723 | US$7.643,46 | 7.478.175 SPAZ |
| 1176 |  GoPower GPT | US$0,0001687 | 118,83% | -77,64% | US$13.704 | US$10.789,58 | 81.227.046 GPT |
| 1177 |  Desire DSR | US$0,001316 | 6,01% | 4,81% | US$13.513 | US$6.753,20 | 10.269.488 DSR |
| 1178 |  Fox Trading FOXT | US$0,001450 | -0,28% | -1,20% | US$13.203 | US$42.196,70 | 9.105.355 FOXT |
| 1179 |  Zenswap Network Token ZNT | US$0,000001078 | -6,18% | 0,42% | US$12.940 | US$10.878,19 | 12.001.366.640 ZNT |
| 1180 |  Dragon Option DRAGON | US$0,0001568 | 0,83% | 8,15% | US$12.424 | US$46.595,97 | 79.244.332 DRAGON |
| 1181 |  FidexToken FEX | US$0,0000003979 | 4,04% | -56,92% | US$11.591 | US$2.673,56 | 29.128.335.553 FEX |
| 1182 |  ELTCOIN ELTCOIN | US$0,0001245 | 6,15% | 16,37% | US$11.206 | US$1.056,96 | 90.000.000 ELTCOIN |
| 1183 |  Decentralized Asset Trading Platform DATP | US$0,0000009358 | 29,14% | 19,19% | US$11.061 | US$7.961,64 | 11.820.620.222 DATP |
| 1184 |  CryptoAds Marketplace CRAD | US$0,0007702 | 101,36% | 100,36% | US$10.987 | US$4.604,40 | 14.265.943 CRAD |
| 1185 |  Payfair PFR | US$0,0002773 | -2,79% | 65,56% | US$10.898 | US$582,42 | 39.305.412 PFR |
| 1186 |  Thingschain TIC | US$0,0000009370 | 0,55% | -50,88% | US$10.725 | US$5.129,67 | 11.445.000.000 TIC |
| 1187 |  Helpico HELP | US$0,4289 | -5,56% | -34,87% | US$10.133 | US$19.669,77 | 23.628 HELP |
| 1188 |  YoloCash YLC | US$0,0003106 | 6,52% | -20,05% | US$9.164 | US$1.927,39 | 29.499.388 YLC |
| 1189 |  UOS Network UOS | US$0,0007265 | -8,62% | -44,13% | US$9.110 | US$8.618,04 | 12.541.013 UOS |
| 1190 |  Crystal Token CYL | US$0,01535 | 0,69% | -13,31% | US$8.664 | US$6.424,24 | 564.377 CYL |
| 1191 |  PonziCoin PONZI | US$0,008334 | -5,04% | -26,22% | US$7.176 | US$868,62 | 861.099 PONZI |
| 1192 |  Klimatas KTS | US$0,009574 | -15,05% | 7,73% | US$6.921 | US$864,38 | 722.904 KTS |
| 1193 |  Tourist Token TOTO | US$0,000001438 | -7,59% | -26,88% | US$5.799 | US$7.582,46 | 4.033.323.630 TOTO |
| 1194 |  Couchain COU | US$0,0000005776 | -31,66% | -14,70% | US$5.603 | US$7.521,84 | 9.700.000.000 COU |
| 1195 |  Xenoverse XENO | US$0,001031 | 6,12% | 2,35% | US$5.500 | US$10.715,40 | 5.332.325 XENO |
| 1196 |  nDEX NDX | US$0,0000003594 | 10,56% | -3,27% | US$5.369 | US$7.731,54 | 14.938.687.251 NDX |
| 1197 |  VikkyToken VIKKY | US$0,000001425 | -0,22% | 1,57% | US$5.310 | US$14.738,68 | 3.727.082.538 VIKKY |
| 1198 |  4NEW KWATT | US$0,00008087 | 0,68% | -25,73% | US$4.945 | US$1.006,80 | 61.152.763 KWATT |
| 1199 |  Octoin Coin OCC | US$0,007005 | -0,33% | 2,12% | US$3.889 | US$18.025,85 | 555.137 OCC |
| 1200 |  e-Chat ECHT | US$0,0001898 | 0,32% | -1,71% | US$3.638 | US$9.716,39 | 19.161.060 ECHT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.