Data Historis Harga Kripto 28/12/2019
Daftar harga kripto yang direkam pada tanggal 28/12/2019, mencakup 2.388 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1352 |  CannabisCoin CANN | US$0,006601 | 0,46% | -18,29% | US$509.802 | - | 77.231.176 CANN |
| 1353 |  Digital Insurance Token DIT | US$0,002265 | 7,91% | 1,64% | US$508.853 | US$8,79 | 224.644.536 DIT |
| 1354 |  XEL XEL | US$0,005410 | 17,61% | 28,34% | US$495.930 | US$131,16 | 91.676.277 XEL |
| 1355 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1356 |  AIDUS TOKEN AIDUS | US$0,001190 | 0,90% | -32,72% | US$494.221 | US$22,90 | 415.471.215 AIDUS |
| 1357 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1358 |  LocalCoinSwap LCS | US$0,009052 | 0,00% | 21,43% | US$480.508 | - | 53.084.818 LCS |
| 1359 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1360 |  HEAT HEAT | US$0,01101 | 0,55% | -55,32% | US$477.797 | - | 43.390.659 HEAT |
| 1361 |  WebDollar WEBD | US$0,00006270 | 3,66% | 26,12% | US$474.105 | US$136,79 | 7.561.006.871 WEBD |
| 1362 |  eBitcoin EBTC | US$0,02502 | 0,00% | -4,78% | US$472.850 | - | 18.897.126 EBTC |
| 1363 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1364 |  StarCoin KST | US$0,0003101 | 0,00% | -5,38% | US$468.812 | - | 1.511.631.077 KST |
| 1365 |  HorusPay HORUS | US$0,0005344 | 319,16% | 317,08% | US$466.470 | US$3,30 | 872.861.114 HORUS |
| 1366 |  Colu Local Network CLN | US$0,004642 | 0,00% | -70,16% | US$463.373 | - | 99.826.836 CLN |
| 1367 |  CryptoPing PING | US$0,05071 | 32,56% | 11,06% | US$456.398 | US$234,99 | 8.999.635 PING |
| 1368 |  Solaris XLR | US$0,2595 | 30,84% | 15,30% | US$456.359 | US$375,05 | 1.758.517 XLR |
| 1369 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | -26,20% | US$456.273 | - | 3.858.186 ICNQ |
| 1370 |  WinStars.live WNL | US$0,02547 | -1,74% | -5,49% | US$449.715 | US$21,48 | 17.657.703 WNL |
| 1371 |  Tarush TAS | US$0,00007419 | 0,00% | 4,57% | US$445.156 | - | 6.000.000.000 TAS |
| 1372 |  Internet of People IOP | US$0,03300 | 0,45% | 24,54% | US$444.248 | - | 13.461.469 IOP |
| 1373 |  GAMB GMB | US$0,0001139 | -1,91% | -0,28% | US$438.847 | US$8,56 | 3.853.249.989 GMB |
| 1374 |  Espers ESP | US$0,00001908 | 23,56% | 32,30% | US$436.799 | US$228,51 | 22.888.373.670 ESP |
| 1375 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.675 | - | 51.709.042 C8 |
| 1376 |  Stox STX | US$0,008072 | 0,26% | -9,78% | US$428.282 | US$143,03 | 53.055.322 STX |
| 1377 |  Dinastycoin DCY | US$0,0002193 | 37,25% | 21,65% | US$423.381 | US$49,78 | 1.930.541.186 DCY |
| 1378 |  UpToken UP | US$0,002845 | 0,24% | -5,95% | US$416.846 | - | 146.540.250 UP |
| 1379 |  X8X Token X8X | US$0,005311 | 0,48% | -0,77% | US$416.121 | - | 78.357.341 X8X |
| 1380 |  Karbo KRB | US$0,05007 | -4,37% | 2,13% | US$406.668 | US$371,62 | 8.122.104 KRB |
| 1381 |  Ixcoin IXC | US$0,01893 | -0,48% | -10,45% | US$399.641 | US$1,33 | 21.107.598 IXC |
| 1382 |  Elite 1337 | US$0,00001497 | -11,38% | 12,54% | US$397.456 | US$19,52 | 26.549.841.476 1337 |
| 1383 |  Patientory PTOY | US$0,005623 | -0,95% | 2,77% | US$393.616 | US$197,34 | 70.000.000 PTOY |
| 1384 |  Trinity Network Credit TNC | US$0,001165 | -0,03% | -7,93% | US$388.249 | US$250,45 | 333.333.333 TNC |
| 1385 |  Swace SWACE | US$0,001475 | -35,09% | -72,62% | US$386.239 | US$28,38 | 261.810.752 SWACE |
| 1386 |  Swarm City SWT | US$0,04496 | 5,46% | -2,86% | US$383.764 | US$0,8754 | 8.536.073 SWT |
| 1387 |  Pandacoin PND | US$0,00001165 | 0,78% | -22,92% | US$378.917 | US$0,1165 | 32.514.916.898 PND |
| 1388 |  Vision Industry Token VIT | US$0,0001258 | 5,49% | 27,41% | US$378.912 | - | 3.012.130.281 VIT |
| 1389 |  StakeCubeCoin SCC | US$0,1419 | -0,36% | -8,61% | US$378.851 | US$73,53 | 2.670.004 SCC |
| 1390 |  savedroid SVD | US$0,0001399 | -1,51% | -3,42% | US$376.162 | US$5,14 | 2.688.339.238 SVD |
| 1391 |  Atlantis Blue Digital Token ABDT | US$0,001995 | -5,67% | -3,76% | US$362.742 | - | 181.818.082 ABDT |
| 1392 |  Snovian.Space SNOV | US$0,001264 | 0,00% | 64,43% | US$361.530 | - | 285.938.242 SNOV |
| 1393 |  Pesetacoin PTC | US$0,002485 | -5,44% | 89,03% | US$348.322 | US$5,54 | 140.142.784 PTC |
| 1394 |  LNX Protocol LNX | US$0,001247 | -1,67% | -1,78% | US$338.700 | US$169,70 | 271.607.626 LNX |
| 1395 |  FlypMe FYP | US$0,01897 | 0,23% | 37,61% | US$334.619 | - | 17.638.681 FYP |
| 1396 |  Mallcoin MLC | US$0,001898 | 0,00% | -45,18% | US$334.312 | - | 176.136.853 MLC |
| 1397 |  AidCoin AID | US$0,007316 | 0,57% | -8,02% | US$333.962 | US$29,92 | 45.647.599 AID |
| 1398 |  ToaCoin TOA | US$0,00007310 | 0,64% | 0,64% | US$329.759 | US$0,008106 | 4.510.916.044 TOA |
| 1399 |  Ryo Currency RYO | US$0,01954 | -0,78% | -1,31% | US$324.794 | US$355,61 | 16.624.453 RYO |
| 1400 |  Coin Lion LION | US$0,01001 | 0,00% | 13,50% | US$322.668 | - | 32.226.096 LION |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.